Stepstone

STEP
🏛️ usa →
64.64
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 63.12 63.18 63.12 63.12 3.9K
09:32 63.44 63.44 63.43 63.43 0.3K
09:33 63.43 63.43 63.43 63.43 0.3K
09:34 62.62 62.62 62.62 62.62 0.3K
09:35 62.97 62.97 62.97 62.97 1.3K
09:36 62.97 62.97 62.67 62.67 0.6K
09:37 62.67 62.76 62.67 62.76 0.5K
09:38 62.76 62.76 62.76 62.76 0.0K
09:39 62.76 62.77 62.76 62.77 0.4K
09:40 62.77 62.77 62.77 62.77 0.2K
09:41 62.72 62.72 62.72 62.72 1.4K
09:42 62.72 62.72 62.72 62.72 0.0K
09:43 62.72 62.72 62.72 62.72 0.3K
09:44 62.72 62.72 62.72 62.72 0.1K
09:45 62.72 62.72 62.72 62.72 0.1K
09:46 62.72 62.87 62.72 62.87 0.3K
09:47 62.87 62.87 62.87 62.87 0.2K
09:48 62.87 62.87 62.87 62.87 0.0K
09:49 63.11 63.11 63.11 63.11 0.1K
09:50 63.11 63.11 63.02 63.02 0.5K
09:51 63.02 63.02 63.02 63.02 0.0K
09:52 63.02 63.20 63.02 63.20 5.2K
09:53 63.20 63.20 63.20 63.20 0.1K
09:54 63.20 63.20 63.20 63.20 0.6K
09:55 63.20 63.20 63.20 63.20 1.0K
09:56 63.20 63.20 63.20 63.20 0.0K
09:57 63.20 63.47 63.20 63.32 0.5K
09:58 63.32 63.32 63.32 63.32 0.1K
09:59 63.32 63.32 63.32 63.32 0.2K
10:00 63.32 63.32 63.32 63.32 0.0K
10:01 63.32 63.32 63.21 63.21 0.7K
10:02 63.21 63.21 63.21 63.21 0.3K
10:03 63.21 63.21 63.06 63.07 1.6K
10:04 63.07 63.07 63.07 63.07 0.0K
10:05 63.07 63.10 63.07 63.10 0.9K
10:06 63.10 63.10 63.00 63.06 0.3K
10:07 63.06 63.06 63.06 63.06 0.1K
10:08 62.95 63.00 62.95 63.00 0.6K
10:09 63.00 63.00 63.00 63.00 0.1K
10:10 63.06 63.06 62.86 62.90 1.2K
10:11 62.90 62.90 62.80 62.80 0.7K
10:12 62.80 62.80 62.80 62.80 0.4K
10:13 62.74 62.87 62.74 62.87 1.8K
10:14 62.87 62.93 62.87 62.93 1.5K
10:15 63.02 63.02 63.02 63.02 0.5K
10:16 63.04 63.04 63.00 63.00 0.7K
10:17 63.00 63.00 63.00 63.00 0.2K
10:18 63.00 63.21 63.00 63.21 0.9K
10:19 63.21 63.21 63.00 63.00 0.5K
10:20 62.95 62.95 62.95 62.95 0.1K
10:21 62.95 63.04 62.95 63.04 0.3K
10:22 63.04 63.04 63.04 63.04 0.3K
10:23 63.04 63.09 63.04 63.09 0.3K
10:24 63.09 63.16 63.09 63.16 0.6K
10:25 63.17 63.17 63.17 63.17 0.2K
10:26 63.17 63.17 63.17 63.17 0.5K
10:27 63.17 63.17 63.17 63.17 0.3K
10:28 63.17 63.17 63.11 63.11 0.2K
10:29 63.11 63.14 63.11 63.14 0.4K
10:30 63.14 63.14 63.14 63.14 0.1K
10:31 63.14 63.14 63.14 63.14 0.6K
10:32 63.14 63.15 63.13 63.13 0.6K
10:33 63.13 63.13 63.10 63.10 1.3K
10:34 63.10 63.10 63.10 63.10 0.2K
10:35 63.10 63.10 63.10 63.10 0.0K
10:36 63.10 63.20 63.07 63.20 1.6K
10:37 63.20 63.20 63.20 63.20 0.0K
10:38 63.20 63.20 63.20 63.20 0.0K
10:39 63.20 63.20 63.20 63.20 0.2K
10:40 63.20 63.20 63.20 63.20 0.0K
10:41 63.20 63.20 63.20 63.20 0.2K
10:42 63.12 63.12 63.08 63.08 1.4K
10:43 63.08 63.08 63.08 63.08 0.3K
10:44 63.08 63.08 63.08 63.08 0.2K
10:45 63.08 63.08 63.08 63.08 0.2K
10:46 63.08 63.08 63.01 63.01 0.4K
10:47 63.01 63.01 63.01 63.01 0.0K
10:48 63.01 63.01 63.01 63.01 0.3K
10:49 63.01 63.01 62.95 62.95 0.2K
10:50 62.95 62.95 62.95 62.95 0.5K
10:51 62.95 62.95 62.81 62.81 0.3K
10:52 62.81 62.81 62.81 62.81 0.2K
10:53 62.81 62.81 62.81 62.81 0.2K
10:54 62.81 62.81 62.81 62.81 0.1K
10:55 62.81 63.08 62.81 63.08 2.7K
10:56 62.99 62.99 62.99 62.99 0.4K
10:57 62.99 62.99 62.99 62.99 0.6K
10:58 62.99 62.99 62.99 62.99 0.0K
10:59 62.99 63.03 62.99 63.03 0.2K
11:00 63.03 63.03 63.03 63.03 0.4K
11:01 63.03 63.03 63.03 63.03 0.0K
11:02 63.03 63.03 62.97 62.97 0.3K
11:03 62.97 62.97 62.92 62.92 0.1K
11:04 62.92 62.92 62.92 62.92 0.2K
11:05 62.92 62.92 62.85 62.85 0.4K
11:06 62.85 62.85 62.72 62.72 0.1K
11:07 62.84 62.84 62.84 62.84 0.3K
11:08 62.84 62.84 62.84 62.84 0.2K
11:09 62.84 62.88 62.84 62.88 0.9K
11:10 62.88 62.88 62.88 62.88 0.0K
11:11 62.88 62.88 62.86 62.86 0.1K
11:12 62.86 62.86 62.86 62.86 0.2K
11:13 62.86 62.86 62.86 62.86 0.1K
11:14 62.82 62.90 62.82 62.90 1.3K
11:15 62.90 62.90 62.90 62.90 0.0K
11:16 62.90 62.90 62.90 62.90 0.1K
11:17 62.88 62.88 62.88 62.88 0.3K
11:18 62.88 62.94 62.88 62.94 0.6K
11:19 62.94 62.94 62.94 62.94 0.0K
11:20 62.94 62.94 62.94 62.94 0.2K
11:21 62.94 62.94 62.88 62.88 0.5K
11:22 62.88 62.93 62.88 62.93 0.1K
11:23 62.93 62.93 62.89 62.89 0.2K
11:24 62.72 62.72 62.72 62.72 0.2K
11:25 62.72 62.72 62.72 62.72 0.2K
11:26 62.72 62.81 62.72 62.81 0.3K
11:27 62.81 62.81 62.81 62.81 0.0K
11:28 62.89 62.89 62.89 62.89 1.4K
11:29 62.89 62.89 62.89 62.89 0.1K
11:30 62.89 62.89 62.89 62.89 0.0K
11:31 62.89 62.89 62.89 62.89 0.1K
11:32 62.89 62.89 62.89 62.89 0.1K
11:33 62.89 62.89 62.89 62.89 0.1K
11:34 62.89 62.89 62.88 62.88 0.2K
11:35 62.88 62.88 62.88 62.88 0.1K
11:36 62.88 62.88 62.88 62.88 0.1K
11:37 62.88 62.88 62.88 62.88 0.2K
11:38 62.88 62.88 62.88 62.88 0.1K
11:39 62.88 62.88 62.88 62.88 0.0K
11:40 62.88 62.88 62.88 62.88 0.3K
11:41 62.91 62.91 62.91 62.91 2.0K
11:42 62.91 62.94 62.91 62.94 0.3K
11:43 62.94 62.94 62.94 62.94 0.1K
11:44 62.94 62.94 62.94 62.94 0.6K
11:45 62.94 62.94 62.84 62.84 0.7K
11:46 62.84 62.96 62.84 62.96 0.1K
11:47 62.96 62.96 62.84 62.84 0.2K
11:48 62.84 62.84 62.84 62.84 0.0K
11:49 62.84 62.84 62.84 62.84 0.1K
11:50 62.85 62.85 62.85 62.85 0.2K
11:51 62.85 62.85 62.85 62.85 0.0K
11:52 62.85 62.85 62.85 62.85 0.3K
11:53 62.85 62.85 62.85 62.85 0.0K
11:54 62.79 62.79 62.79 62.79 0.2K
11:55 62.79 62.79 62.79 62.79 0.1K
11:56 62.79 62.79 62.79 62.79 0.0K
11:57 62.79 62.79 62.79 62.79 0.2K
11:58 62.79 62.79 62.79 62.79 0.2K
11:59 62.79 62.93 62.79 62.93 1.1K
12:00 62.93 62.93 62.86 62.86 0.5K
12:01 62.86 62.93 62.86 62.93 0.4K
12:02 62.93 62.93 62.93 62.93 0.1K
12:03 62.93 62.93 62.87 62.87 0.1K
12:04 62.87 62.87 62.87 62.87 0.2K
12:05 62.87 62.87 62.87 62.87 0.0K
12:06 62.87 62.87 62.87 62.87 0.5K
12:07 62.87 62.87 62.87 62.87 0.2K
12:08 62.87 62.87 62.74 62.74 0.9K
12:09 62.74 62.74 62.74 62.74 0.3K
12:10 62.68 62.68 62.68 62.68 0.4K
12:11 62.68 62.69 62.68 62.69 0.2K
12:12 62.59 62.59 62.59 62.59 0.1K
12:13 62.59 62.67 62.59 62.67 0.1K
12:14 62.67 62.67 62.66 62.66 0.1K
12:15 62.66 62.75 62.66 62.71 1.1K
12:16 62.71 62.71 62.71 62.71 0.2K
12:17 62.71 62.71 62.71 62.71 0.1K
12:18 62.71 62.71 62.71 62.71 0.0K
12:19 62.71 62.71 62.71 62.71 0.1K
12:20 62.71 62.71 62.71 62.71 0.1K
12:21 62.71 62.99 62.71 62.99 4.1K
12:22 62.89 62.89 62.89 62.89 0.2K
12:23 62.89 62.89 62.89 62.89 0.0K
12:24 62.89 62.89 62.89 62.89 0.0K
12:25 62.89 62.89 62.89 62.89 0.0K
12:26 62.91 63.06 62.91 63.06 3.1K
12:27 63.06 63.06 63.06 63.06 0.0K
12:28 63.06 63.06 63.06 63.06 1.2K
12:29 63.06 63.06 63.06 63.06 0.1K
12:30 63.06 63.06 63.06 63.06 0.0K
12:31 63.06 63.06 63.06 63.06 0.1K
12:32 63.06 63.06 63.06 63.06 0.1K
12:33 63.06 63.06 63.06 63.06 0.0K
12:34 62.94 62.94 62.94 62.94 0.1K
12:35 62.94 62.94 62.94 62.94 0.2K
12:36 62.94 62.94 62.94 62.94 0.1K
12:37 62.94 62.94 62.94 62.94 0.2K
12:38 62.94 62.94 62.94 62.94 0.1K
12:39 62.94 62.94 62.94 62.94 0.1K
12:40 62.96 62.96 62.96 62.96 0.5K
12:41 62.96 62.96 62.96 62.96 0.1K
12:42 63.00 63.00 63.00 63.00 0.4K
12:43 62.89 62.89 62.85 62.85 0.9K
12:44 62.85 62.85 62.85 62.85 0.1K
12:45 62.85 62.85 62.85 62.85 0.2K
12:46 62.92 62.92 62.92 62.92 0.1K
12:47 62.85 62.85 62.85 62.85 0.1K
12:48 62.94 62.94 62.94 62.94 1.3K
12:49 62.94 62.94 62.94 62.94 0.3K
12:50 62.94 62.94 62.94 62.94 0.6K
12:51 62.94 62.94 62.85 62.85 0.2K
12:52 62.85 62.85 62.85 62.85 0.0K
12:53 62.85 62.86 62.85 62.86 0.3K
12:54 62.86 62.86 62.85 62.85 0.2K
12:55 62.93 62.93 62.93 62.93 0.8K
12:56 62.93 62.96 62.93 62.96 0.3K
12:57 62.96 62.96 62.93 62.93 0.7K
12:58 62.93 62.96 62.93 62.93 0.3K
12:59 62.93 63.06 62.93 63.06 6.2K
13:00 63.06 63.06 63.06 63.06 0.3K
13:01 63.06 63.06 63.06 63.06 0.0K
13:02 63.06 63.06 63.06 63.06 0.4K
13:03 63.06 63.06 63.06 63.06 0.0K
13:04 63.06 63.12 63.06 63.12 0.3K
13:05 63.12 63.17 63.12 63.17 0.6K
13:06 63.18 63.18 63.18 63.18 0.3K
13:07 63.18 63.18 63.18 63.18 0.0K
13:08 63.18 63.18 63.17 63.17 0.2K
13:09 63.17 63.17 63.17 63.17 0.1K
13:10 63.17 63.23 63.17 63.23 0.5K
13:11 63.23 63.23 63.23 63.23 0.0K
13:12 63.23 63.23 63.23 63.23 0.0K
13:13 63.23 63.23 63.23 63.23 0.0K
13:14 63.23 63.23 63.22 63.22 0.3K
13:15 63.22 63.36 63.22 63.36 5.4K
13:16 63.36 63.36 63.36 63.36 0.7K
13:17 63.36 63.36 63.36 63.36 0.0K
13:18 63.41 63.41 63.41 63.41 0.2K
13:19 63.41 63.41 63.41 63.41 0.0K
13:20 63.41 63.41 63.41 63.41 0.1K
13:21 63.41 63.41 63.41 63.41 0.0K
13:22 63.41 63.41 63.41 63.41 0.0K
13:23 63.41 63.41 63.36 63.36 0.2K
13:24 63.36 63.36 63.31 63.31 0.2K
13:25 63.31 63.31 63.31 63.31 0.0K
13:26 63.31 63.31 63.31 63.31 0.1K
13:27 63.40 63.40 63.40 63.40 0.3K
13:28 63.40 63.40 63.40 63.40 0.4K
13:29 63.37 63.42 63.37 63.42 1.0K
13:30 63.42 63.42 63.42 63.42 0.1K
13:31 63.42 63.45 63.42 63.45 0.1K
13:32 63.45 63.47 63.45 63.47 0.7K
13:33 63.47 63.47 63.47 63.47 0.2K
13:34 63.47 63.47 63.47 63.47 0.1K
13:35 63.47 63.47 63.47 63.47 0.1K
13:36 63.47 63.47 63.47 63.47 0.0K
13:37 63.47 63.47 63.40 63.44 0.3K
13:38 63.33 63.33 63.32 63.32 4.7K
13:39 63.32 63.33 63.32 63.33 0.6K
13:40 63.33 63.35 63.33 63.35 0.3K
13:41 63.35 63.35 63.35 63.35 0.2K
13:42 63.35 63.35 63.35 63.35 0.0K
13:43 63.35 63.35 63.35 63.35 0.0K
13:44 63.35 63.35 63.35 63.35 0.0K
13:45 63.35 63.35 63.35 63.35 0.3K
13:46 63.29 63.29 63.29 63.29 0.2K
13:47 63.29 63.31 63.29 63.31 0.4K
13:48 63.31 63.33 63.31 63.33 0.5K
13:49 63.33 63.33 63.25 63.25 0.1K
13:50 63.25 63.25 63.25 63.25 0.2K
13:51 63.25 63.25 63.25 63.25 0.1K
13:52 63.25 63.35 63.25 63.35 1.2K
13:53 63.35 63.35 63.35 63.35 0.0K
13:54 63.35 63.35 63.35 63.35 0.0K
13:55 63.35 63.35 63.35 63.35 0.0K
13:56 63.35 63.35 63.30 63.30 0.6K
13:57 63.30 63.30 63.30 63.30 0.1K
13:58 63.30 63.30 63.30 63.30 0.0K
13:59 63.30 63.30 63.25 63.25 0.1K
14:00 63.25 63.25 63.25 63.25 0.0K
14:01 63.25 63.25 63.25 63.25 1.4K
14:02 63.25 63.25 63.25 63.25 1.1K
14:03 63.25 63.25 63.25 63.25 0.0K
14:04 63.25 63.25 63.25 63.25 0.1K
14:05 63.25 63.25 63.25 63.25 0.0K
14:06 63.25 63.25 63.25 63.25 0.4K
14:07 63.25 63.25 63.25 63.25 0.2K
14:08 63.25 63.25 63.25 63.25 0.1K
14:09 63.24 63.49 63.23 63.49 9.3K
14:10 63.49 63.49 63.49 63.49 0.1K
14:11 63.49 63.49 63.49 63.49 0.0K
14:12 63.49 63.49 63.49 63.49 0.0K
14:13 63.49 63.49 63.49 63.49 0.1K
14:14 63.49 63.49 63.47 63.47 0.2K
14:15 63.47 63.47 63.47 63.47 0.1K
14:16 63.47 63.47 63.47 63.47 0.1K
14:17 63.47 63.47 63.47 63.47 0.1K
14:18 63.43 63.43 63.38 63.38 5.2K
14:19 63.38 63.43 63.38 63.43 0.1K
14:20 63.44 63.56 63.44 63.56 6.7K
14:21 63.56 63.56 63.51 63.51 0.1K
14:22 63.51 63.51 63.51 63.51 0.5K
14:23 63.51 63.51 63.48 63.48 0.4K
14:24 63.48 63.48 63.48 63.48 0.0K
14:25 63.48 63.48 63.48 63.48 0.0K
14:26 63.48 63.52 63.48 63.52 0.4K
14:27 63.52 63.52 63.52 63.52 0.1K
14:28 63.52 63.52 63.48 63.48 0.3K
14:29 63.48 63.48 63.48 63.48 0.2K
14:30 63.48 63.48 63.45 63.45 0.5K
14:31 63.45 63.45 63.40 63.45 0.5K
14:32 63.45 63.45 63.42 63.42 0.2K
14:33 63.41 63.41 63.41 63.41 0.2K
14:34 63.41 63.46 63.41 63.46 0.3K
14:35 63.46 63.46 63.41 63.41 0.2K
14:36 63.41 63.41 63.41 63.41 0.2K
14:37 63.41 63.50 63.41 63.43 0.7K
14:38 63.43 63.47 63.43 63.47 0.4K
14:39 63.47 63.53 63.44 63.53 2.2K
14:40 63.53 63.53 63.53 63.53 0.2K
14:41 63.53 63.53 63.50 63.50 0.5K
14:42 63.50 63.50 63.49 63.49 0.3K
14:43 63.49 63.49 63.49 63.49 0.0K
14:44 63.49 63.49 63.49 63.49 0.0K
14:45 63.49 63.53 63.49 63.53 0.4K
14:46 63.53 63.53 63.53 63.53 0.3K
14:47 63.53 63.53 63.53 63.53 0.3K
14:48 63.53 63.57 63.53 63.57 1.8K
14:49 63.57 63.57 63.57 63.57 0.0K
14:50 63.60 63.60 63.60 63.60 0.1K
14:51 63.60 63.60 63.60 63.60 0.3K
14:52 63.60 63.60 63.60 63.60 0.1K
14:53 63.60 63.60 63.60 63.60 0.0K
14:54 63.60 63.60 63.60 63.60 0.1K
14:55 63.60 63.60 63.60 63.60 0.3K
14:56 63.60 63.61 63.56 63.56 0.6K
14:57 63.56 63.56 63.53 63.53 0.2K
14:58 63.53 63.60 63.53 63.60 0.4K
14:59 63.60 63.63 63.60 63.63 1.1K
15:00 63.63 63.63 63.63 63.63 0.2K
15:01 63.63 63.68 63.63 63.68 0.4K
15:02 63.68 63.68 63.68 63.68 0.0K
15:03 63.68 63.68 63.61 63.61 0.8K
15:04 63.61 63.61 63.61 63.61 0.4K
15:05 63.66 63.66 63.66 63.66 1.6K
15:06 63.66 63.70 63.66 63.70 0.3K
15:07 63.70 63.70 63.70 63.70 0.2K
15:08 63.70 63.70 63.69 63.69 0.3K
15:09 63.69 63.69 63.69 63.69 0.0K
15:10 63.68 63.68 63.68 63.68 1.0K
15:11 63.66 63.66 63.66 63.66 1.2K
15:12 63.66 63.66 63.66 63.66 0.1K
15:13 63.66 63.67 63.66 63.67 0.5K
15:14 63.67 63.67 63.67 63.67 0.8K
15:15 63.67 63.67 63.67 63.67 0.1K
15:16 63.67 63.67 63.67 63.67 0.3K
15:17 63.67 63.67 63.66 63.66 0.4K
15:18 63.64 63.64 63.64 63.64 0.7K
15:19 63.64 63.64 63.64 63.64 0.9K
15:20 63.64 63.64 63.64 63.64 0.1K
15:21 63.64 63.64 63.64 63.64 0.7K
15:22 63.64 63.64 63.52 63.52 0.3K
15:23 63.52 63.53 63.52 63.53 0.1K
15:24 63.53 63.53 63.53 63.53 0.3K
15:25 63.53 63.55 63.53 63.55 0.3K
15:26 63.55 63.55 63.55 63.55 0.6K
15:27 63.55 63.55 63.55 63.55 0.5K
15:28 63.55 63.55 63.55 63.55 0.4K
15:29 63.55 63.55 63.55 63.55 0.2K
15:30 63.55 63.55 63.55 63.55 0.3K
15:31 63.55 63.61 63.55 63.58 3.0K
15:32 63.58 63.58 63.58 63.58 0.2K
15:33 63.58 63.58 63.58 63.58 0.4K
15:34 63.58 63.64 63.58 63.64 2.2K
15:35 63.66 63.66 63.60 63.60 0.6K
15:36 63.60 63.60 63.60 63.60 0.6K
15:37 63.60 63.60 63.53 63.53 1.0K
15:38 63.53 63.53 63.53 63.53 0.3K
15:39 63.53 63.53 63.43 63.43 0.6K
15:40 63.47 63.47 63.47 63.47 1.9K
15:41 63.47 63.47 63.47 63.47 0.3K
15:42 63.47 63.47 63.47 63.47 0.2K
15:43 63.47 63.47 63.47 63.47 0.9K
15:44 63.47 63.47 63.47 63.47 0.5K
15:45 63.47 63.48 63.47 63.48 0.2K
15:46 63.48 63.52 63.48 63.52 2.9K
15:47 63.52 63.56 63.52 63.56 1.3K
15:48 63.56 63.63 63.56 63.63 1.4K
15:49 63.66 63.66 63.66 63.66 0.5K
15:50 63.66 63.66 63.56 63.56 1.7K
15:51 63.49 63.49 63.42 63.42 2.3K
15:52 63.42 63.66 63.42 63.66 6.0K
15:53 63.67 63.67 63.63 63.63 1.2K
15:54 63.63 63.63 63.61 63.61 1.1K
15:55 63.61 63.62 63.59 63.59 1.3K
15:56 63.54 63.56 63.52 63.52 6.7K
15:57 63.50 63.53 63.50 63.52 6.3K
15:58 63.51 63.60 63.51 63.51 15.7K
15:59 63.55 63.55 63.55 63.55 8.6K
16:00 63.60 63.75 63.57 63.70 134.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available