Stepstone

STEP
🏛️ usa →
64.64
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 63.64 65.89 63.32 63.32 4.8K
09:32 63.32 63.93 63.32 63.93 1.1K
09:33 63.93 64.11 63.93 64.11 0.3K
09:34 64.11 64.11 64.11 64.11 0.1K
09:35 64.11 64.11 64.11 64.11 0.6K
09:36 63.44 63.44 63.44 63.44 3.8K
09:37 63.44 63.44 63.44 63.44 0.0K
09:38 63.44 63.44 63.44 63.44 0.0K
09:39 63.44 63.44 63.44 63.44 0.2K
09:40 63.62 63.62 63.62 63.62 0.2K
09:41 63.81 63.81 63.60 63.61 3.4K
09:42 63.43 63.43 63.28 63.28 1.1K
09:43 63.28 63.48 63.28 63.48 1.9K
09:44 63.48 63.48 63.48 63.48 0.0K
09:45 63.48 63.48 63.48 63.48 0.1K
09:46 63.48 63.48 63.46 63.46 0.9K
09:47 63.46 63.47 63.46 63.47 0.8K
09:48 63.47 63.47 63.47 63.47 0.2K
09:49 63.47 63.52 63.47 63.52 0.8K
09:50 63.52 63.53 63.51 63.51 0.8K
09:51 63.49 63.51 63.49 63.51 2.6K
09:52 63.51 63.62 63.51 63.54 8.0K
09:53 63.54 63.54 63.54 63.54 0.5K
09:54 63.54 63.77 63.54 63.77 0.4K
09:55 63.77 63.77 63.74 63.74 0.3K
09:56 63.74 63.74 63.50 63.50 2.6K
09:57 63.50 63.50 63.50 63.50 0.0K
09:58 63.56 63.56 63.56 63.56 0.2K
09:59 63.73 63.73 63.73 63.73 0.7K
10:00 63.73 63.90 63.73 63.90 0.1K
10:01 63.90 63.90 63.72 63.72 2.1K
10:02 63.72 63.89 63.72 63.89 0.2K
10:03 63.89 63.89 63.89 63.89 0.2K
10:04 63.89 63.89 63.79 63.79 1.8K
10:05 63.79 63.86 63.79 63.84 0.9K
10:06 63.84 63.84 63.84 63.84 0.1K
10:07 63.79 63.83 63.79 63.83 1.9K
10:08 63.59 63.59 63.59 63.59 0.7K
10:09 63.59 63.61 63.59 63.61 1.2K
10:10 63.61 63.61 63.45 63.45 0.3K
10:11 63.45 63.56 63.45 63.56 0.2K
10:12 63.56 63.56 63.56 63.56 1.0K
10:13 63.37 63.45 63.37 63.45 2.2K
10:14 63.45 63.45 63.45 63.45 0.1K
10:15 63.45 63.45 63.37 63.37 1.1K
10:16 63.37 63.37 63.37 63.37 0.2K
10:17 63.37 63.43 63.37 63.43 0.4K
10:18 63.43 63.43 63.26 63.26 2.1K
10:19 63.26 63.30 63.26 63.30 0.5K
10:20 63.30 63.30 63.23 63.30 0.4K
10:21 63.30 63.30 63.30 63.30 0.2K
10:22 63.32 63.32 63.29 63.30 1.7K
10:23 63.30 63.30 63.24 63.24 1.0K
10:24 63.28 63.52 63.28 63.52 2.2K
10:25 63.52 63.52 63.52 63.52 0.2K
10:26 63.52 63.52 63.52 63.52 0.0K
10:27 63.52 63.53 63.52 63.53 0.9K
10:28 63.55 63.68 63.55 63.68 1.7K
10:29 63.68 63.68 63.68 63.68 0.3K
10:30 63.65 63.88 63.65 63.88 3.0K
10:31 63.83 63.83 63.76 63.76 1.2K
10:32 63.76 63.76 63.74 63.74 0.8K
10:33 63.74 63.74 63.74 63.74 0.2K
10:34 63.66 63.66 63.59 63.59 0.3K
10:35 63.59 63.61 63.59 63.61 0.7K
10:36 63.61 63.62 63.61 63.62 0.5K
10:37 63.62 63.62 63.45 63.45 0.1K
10:38 63.45 63.45 63.45 63.45 0.1K
10:39 63.45 63.45 63.45 63.45 0.1K
10:40 63.39 63.49 63.39 63.41 2.2K
10:41 63.40 63.40 63.40 63.40 0.6K
10:42 63.40 63.41 63.33 63.41 1.0K
10:43 63.41 63.41 63.41 63.41 0.3K
10:44 63.41 63.41 63.41 63.41 0.0K
10:45 63.32 63.32 63.32 63.32 0.4K
10:46 63.32 63.32 63.22 63.22 0.4K
10:47 63.22 63.22 63.22 63.22 0.1K
10:48 63.22 63.33 63.22 63.33 0.2K
10:49 63.33 63.33 63.33 63.33 0.0K
10:50 63.33 63.35 63.33 63.35 0.3K
10:51 63.35 63.42 63.35 63.42 2.0K
10:52 63.42 63.42 63.42 63.42 0.1K
10:53 63.14 63.26 63.14 63.23 8.1K
10:54 63.16 63.16 63.16 63.16 0.3K
10:55 63.16 63.16 63.16 63.16 0.2K
10:56 63.16 63.31 63.16 63.31 1.0K
10:57 63.31 63.32 63.31 63.32 0.1K
10:58 63.32 63.32 63.27 63.27 0.1K
10:59 63.27 63.27 63.27 63.27 1.0K
11:00 63.30 63.30 63.21 63.21 0.3K
11:01 63.21 63.21 63.19 63.21 0.7K
11:02 63.30 63.30 63.30 63.30 1.6K
11:03 63.30 63.30 63.29 63.29 0.6K
11:04 63.29 63.29 63.29 63.29 0.3K
11:05 63.29 63.29 63.29 63.29 0.1K
11:06 63.29 63.29 63.21 63.28 0.7K
11:07 63.28 63.28 62.99 62.99 2.1K
11:08 62.99 62.99 62.99 62.99 0.0K
11:09 62.99 62.99 62.99 62.99 0.1K
11:10 62.99 62.99 62.99 62.99 0.0K
11:11 62.99 63.08 62.99 63.08 0.3K
11:12 63.08 63.08 63.08 63.08 0.2K
11:13 63.08 63.08 63.01 63.01 0.2K
11:14 63.01 63.01 63.01 63.01 0.1K
11:15 63.01 63.01 63.01 63.01 0.3K
11:16 63.01 63.01 62.83 62.83 8.5K
11:17 62.73 62.73 62.73 62.73 0.2K
11:18 62.73 62.73 62.73 62.73 0.0K
11:19 62.72 62.81 62.72 62.81 2.6K
11:20 62.81 62.81 62.81 62.81 0.2K
11:21 62.95 62.95 62.95 62.95 1.4K
11:22 62.95 62.95 62.85 62.86 2.0K
11:23 62.86 62.86 62.86 62.86 1.0K
11:24 62.76 62.76 62.76 62.76 0.4K
11:25 62.76 62.76 62.76 62.76 0.0K
11:26 62.76 62.76 62.76 62.76 0.0K
11:27 62.76 62.76 62.71 62.71 0.4K
11:28 62.71 62.71 62.71 62.71 0.2K
11:29 62.71 62.71 62.66 62.68 1.5K
11:30 62.68 62.68 62.68 62.68 0.5K
11:31 62.68 62.68 62.68 62.68 0.3K
11:32 62.68 62.73 62.68 62.73 0.4K
11:33 62.72 62.72 62.72 62.72 0.4K
11:34 62.72 62.72 62.72 62.72 1.7K
11:35 62.80 62.80 62.73 62.73 0.8K
11:36 62.73 62.85 62.73 62.85 2.3K
11:37 62.85 62.86 62.85 62.85 0.5K
11:38 62.85 62.85 62.85 62.85 0.5K
11:39 62.85 62.85 62.85 62.85 0.1K
11:40 62.85 62.85 62.79 62.79 0.8K
11:41 62.79 62.79 62.64 62.64 0.6K
11:42 62.64 62.64 62.64 62.64 0.2K
11:43 62.64 62.64 62.64 62.64 0.0K
11:44 62.64 62.64 62.64 62.64 0.0K
11:45 62.64 62.64 62.64 62.64 0.2K
11:46 62.64 62.64 62.64 62.64 0.2K
11:47 62.64 62.64 62.60 62.60 1.8K
11:48 62.68 62.68 62.68 62.68 0.8K
11:49 62.63 62.63 62.63 62.63 0.2K
11:50 62.63 62.63 62.63 62.63 0.0K
11:51 62.64 62.64 62.64 62.64 0.1K
11:52 62.64 62.64 62.64 62.64 0.1K
11:53 62.64 62.64 62.64 62.64 0.3K
11:54 62.64 62.68 62.63 62.65 1.6K
11:55 62.63 62.63 62.63 62.63 0.7K
11:56 62.63 62.63 62.63 62.63 0.1K
11:57 62.63 62.86 62.63 62.86 1.3K
11:58 62.86 62.86 62.85 62.85 0.7K
11:59 62.83 62.84 62.83 62.84 0.8K
12:00 62.84 62.84 62.84 62.84 0.3K
12:01 62.76 62.76 62.76 62.76 1.2K
12:02 62.93 62.93 62.93 62.93 0.3K
12:03 62.93 62.93 62.93 62.93 0.1K
12:04 62.93 62.93 62.93 62.93 0.0K
12:05 62.93 62.93 62.93 62.93 0.0K
12:06 62.93 62.93 62.92 62.92 0.4K
12:07 62.92 62.92 62.89 62.92 1.2K
12:08 62.92 62.92 62.92 62.92 0.5K
12:09 62.91 62.91 62.91 62.91 0.3K
12:10 62.91 62.91 62.86 62.91 0.6K
12:11 62.91 62.91 62.91 62.91 0.5K
12:12 62.91 62.91 62.86 62.86 1.4K
12:13 62.86 62.86 62.66 62.66 0.3K
12:14 62.66 62.66 62.63 62.63 0.2K
12:15 62.68 62.68 62.68 62.68 0.8K
12:16 62.68 62.68 62.68 62.68 0.1K
12:17 62.68 62.68 62.68 62.68 0.2K
12:18 62.70 62.70 62.70 62.70 0.1K
12:19 62.63 62.63 62.63 62.63 0.7K
12:20 62.57 62.58 62.57 62.58 1.8K
12:21 62.58 62.58 62.58 62.58 0.1K
12:22 62.54 62.54 62.50 62.50 0.9K
12:23 62.50 62.59 62.47 62.59 2.6K
12:24 62.59 62.59 62.59 62.59 0.0K
12:25 62.59 62.59 62.59 62.59 0.0K
12:26 62.59 62.60 62.57 62.60 0.4K
12:27 62.60 62.65 62.60 62.65 0.7K
12:28 62.65 62.65 62.65 62.65 0.6K
12:29 62.68 62.72 62.68 62.72 1.0K
12:30 62.72 62.72 62.58 62.58 1.4K
12:31 62.58 62.58 62.58 62.58 0.1K
12:32 62.58 62.58 62.58 62.58 0.0K
12:33 62.61 62.67 62.61 62.67 0.3K
12:34 62.67 62.67 62.67 62.67 0.3K
12:35 62.55 62.55 62.55 62.55 2.0K
12:36 62.55 62.55 62.55 62.55 0.1K
12:37 62.55 62.59 62.55 62.59 0.2K
12:38 62.59 62.60 62.59 62.60 0.2K
12:39 62.60 62.61 62.60 62.61 0.1K
12:40 62.61 62.61 62.51 62.51 1.0K
12:41 62.51 62.51 62.46 62.46 0.9K
12:42 62.46 62.46 62.28 62.28 0.6K
12:43 62.28 62.28 62.28 62.28 0.1K
12:44 62.28 62.28 62.28 62.28 1.0K
12:45 62.28 62.28 62.24 62.24 0.2K
12:46 62.21 62.22 62.21 62.22 1.3K
12:47 62.22 62.22 62.14 62.14 0.7K
12:48 62.14 62.14 62.14 62.14 0.1K
12:49 61.95 61.95 61.95 61.95 0.6K
12:50 61.95 61.95 61.95 61.95 0.2K
12:51 61.95 61.95 61.89 61.89 0.5K
12:52 61.81 61.81 61.81 61.81 0.5K
12:53 61.81 61.81 61.81 61.81 0.0K
12:54 61.81 61.81 61.81 61.81 0.1K
12:55 61.81 61.81 61.77 61.77 0.3K
12:56 61.77 61.77 61.73 61.73 0.2K
12:57 61.73 61.73 61.73 61.73 0.0K
12:58 61.74 61.74 61.67 61.67 0.8K
12:59 61.67 61.67 61.67 61.67 0.1K
13:00 61.61 61.61 61.54 61.58 0.4K
13:01 61.58 61.64 61.58 61.64 1.2K
13:02 61.64 61.64 61.64 61.64 0.1K
13:03 61.64 61.64 61.64 61.64 0.0K
13:04 61.74 61.74 61.74 61.74 0.9K
13:05 61.74 61.74 61.73 61.73 0.5K
13:06 61.73 61.73 61.73 61.73 0.3K
13:07 61.73 61.73 61.73 61.73 0.7K
13:08 61.73 61.73 61.73 61.73 1.1K
13:09 61.73 61.73 61.70 61.70 0.2K
13:10 61.70 61.70 61.70 61.70 0.0K
13:11 61.70 61.70 61.63 61.63 0.4K
13:12 61.63 61.63 61.63 61.63 0.1K
13:13 61.63 61.63 61.50 61.58 1.4K
13:14 61.58 61.58 61.55 61.56 0.9K
13:15 61.56 61.61 61.56 61.61 0.3K
13:16 61.61 61.61 61.61 61.61 0.1K
13:17 61.61 61.61 61.61 61.61 0.2K
13:18 61.65 61.65 61.65 61.65 0.3K
13:19 61.65 61.65 61.64 61.64 0.8K
13:20 61.64 61.64 61.56 61.56 0.3K
13:21 61.56 61.60 61.56 61.60 0.3K
13:22 61.60 61.60 61.60 61.60 0.0K
13:23 61.63 61.66 61.63 61.66 1.2K
13:24 61.66 61.69 61.66 61.69 0.6K
13:25 61.69 61.69 61.69 61.69 0.3K
13:26 61.69 61.69 61.69 61.69 0.2K
13:27 61.69 61.69 61.58 61.58 0.4K
13:28 61.58 61.58 61.53 61.53 0.4K
13:29 61.53 61.53 61.53 61.53 0.1K
13:30 61.53 61.53 61.53 61.53 0.1K
13:31 61.53 61.53 61.49 61.50 0.6K
13:32 61.50 61.50 61.47 61.49 3.2K
13:33 61.49 61.49 61.39 61.39 2.0K
13:34 61.50 61.54 61.50 61.54 1.0K
13:35 61.54 61.54 61.54 61.54 0.6K
13:36 61.54 61.54 61.54 61.54 0.5K
13:37 61.54 61.54 61.54 61.54 0.1K
13:38 61.54 61.54 61.52 61.52 0.1K
13:39 61.56 61.56 61.50 61.50 1.1K
13:40 61.50 61.54 61.49 61.49 0.3K
13:41 61.62 61.62 61.62 61.62 0.4K
13:42 61.62 61.62 61.62 61.62 0.5K
13:43 61.62 61.62 61.62 61.62 0.1K
13:44 61.62 61.62 61.62 61.62 0.2K
13:45 61.62 61.62 61.62 61.62 0.0K
13:46 61.62 61.62 61.62 61.62 0.7K
13:47 61.62 61.62 61.49 61.49 0.6K
13:48 61.49 61.49 61.49 61.49 0.1K
13:49 61.58 61.58 61.57 61.57 0.3K
13:50 61.57 61.57 61.57 61.57 0.3K
13:51 61.55 61.58 61.55 61.58 1.3K
13:52 61.51 61.51 61.51 61.51 0.7K
13:53 61.45 61.45 61.45 61.45 0.7K
13:54 61.45 61.48 61.45 61.48 0.3K
13:55 61.48 61.48 61.48 61.48 0.0K
13:56 61.48 61.48 61.39 61.39 0.9K
13:57 61.39 61.39 61.39 61.39 0.4K
13:58 61.39 61.39 61.31 61.31 1.1K
13:59 61.31 61.33 61.31 61.33 0.2K
14:00 61.33 61.33 61.33 61.33 0.1K
14:01 61.33 61.39 61.33 61.39 1.5K
14:02 61.39 61.39 61.39 61.39 0.2K
14:03 61.39 61.39 61.39 61.39 0.3K
14:04 61.39 61.39 61.39 61.39 0.1K
14:05 61.39 61.49 61.39 61.49 0.2K
14:06 61.49 61.49 61.45 61.45 0.4K
14:07 61.45 61.45 61.45 61.45 0.1K
14:08 61.45 61.45 61.45 61.45 0.2K
14:09 61.47 61.47 61.47 61.47 0.3K
14:10 61.47 61.47 61.42 61.47 1.9K
14:11 61.47 61.60 61.47 61.60 1.2K
14:12 61.60 61.68 61.60 61.63 0.4K
14:13 61.51 61.51 61.51 61.51 1.0K
14:14 61.53 61.53 61.53 61.53 0.6K
14:15 61.53 61.53 61.53 61.53 0.6K
14:16 61.53 61.53 61.53 61.53 0.2K
14:17 61.53 61.59 61.53 61.59 0.8K
14:18 61.59 61.61 61.59 61.61 0.1K
14:19 61.61 61.64 61.61 61.64 0.5K
14:20 61.64 61.71 61.64 61.69 1.4K
14:21 61.69 61.69 61.69 61.69 0.3K
14:22 61.69 61.71 61.69 61.71 0.2K
14:23 61.71 61.73 61.71 61.73 0.3K
14:24 61.73 61.73 61.73 61.73 0.1K
14:25 61.73 61.76 61.73 61.76 0.6K
14:26 61.76 61.87 61.76 61.87 0.9K
14:27 61.82 61.82 61.82 61.82 0.6K
14:28 61.82 61.82 61.82 61.82 0.3K
14:29 61.82 61.92 61.82 61.92 0.3K
14:30 61.92 61.95 61.92 61.95 0.2K
14:31 61.95 62.00 61.95 62.00 0.5K
14:32 62.00 62.00 62.00 62.00 0.2K
14:33 62.00 62.00 62.00 62.00 0.1K
14:34 62.00 62.08 62.00 62.08 1.4K
14:35 62.08 62.08 62.07 62.07 0.4K
14:36 62.07 62.07 62.07 62.07 0.4K
14:37 62.07 62.07 61.92 61.92 0.8K
14:38 61.92 61.95 61.92 61.95 0.2K
14:39 61.95 61.95 61.85 61.85 0.7K
14:40 61.85 61.90 61.83 61.90 0.7K
14:41 61.90 61.90 61.90 61.90 0.3K
14:42 61.90 61.90 61.82 61.82 1.6K
14:43 61.80 61.80 61.76 61.76 0.9K
14:44 61.76 61.76 61.71 61.71 0.5K
14:45 61.71 61.71 61.70 61.70 0.3K
14:46 61.70 61.70 61.70 61.70 0.1K
14:47 61.70 61.71 61.70 61.71 0.3K
14:48 61.71 61.71 61.64 61.64 0.8K
14:49 61.64 61.64 61.64 61.64 0.2K
14:50 61.64 61.64 61.56 61.61 0.5K
14:51 61.61 61.61 61.54 61.54 0.5K
14:52 61.54 61.54 61.54 61.54 0.1K
14:53 61.54 61.55 61.54 61.55 0.1K
14:54 61.54 61.58 61.54 61.58 3.4K
14:55 61.58 61.58 61.58 61.58 0.1K
14:56 61.58 61.61 61.58 61.61 0.5K
14:57 61.61 61.61 61.61 61.61 0.0K
14:58 61.61 61.61 61.61 61.61 0.0K
14:59 61.61 61.61 61.61 61.61 0.0K
15:00 61.59 61.59 61.59 61.59 2.1K
15:01 61.59 61.59 61.59 61.59 0.2K
15:02 61.60 61.64 61.60 61.64 0.9K
15:03 61.64 61.64 61.64 61.64 0.2K
15:04 61.64 61.64 61.64 61.64 0.2K
15:05 61.64 61.66 61.64 61.66 0.4K
15:06 61.66 61.66 61.66 61.66 0.4K
15:07 61.62 61.62 61.61 61.61 1.3K
15:08 61.61 61.61 61.52 61.52 0.2K
15:09 61.52 61.52 61.52 61.52 0.7K
15:10 61.52 61.68 61.52 61.67 0.8K
15:11 61.67 61.67 61.67 61.67 0.2K
15:12 61.72 61.75 61.70 61.70 2.7K
15:13 61.70 61.81 61.70 61.81 3.2K
15:14 61.81 61.81 61.81 61.81 0.3K
15:15 61.81 61.81 61.77 61.77 0.5K
15:16 61.77 61.77 61.72 61.72 1.2K
15:17 61.72 61.82 61.71 61.82 1.7K
15:18 61.82 61.82 61.81 61.81 0.3K
15:19 61.77 61.82 61.77 61.82 0.6K
15:20 61.82 61.82 61.82 61.82 0.3K
15:21 61.82 61.82 61.82 61.82 0.1K
15:22 61.82 61.82 61.82 61.82 0.4K
15:23 61.82 62.05 61.82 62.05 0.4K
15:24 62.05 62.05 62.05 62.05 0.4K
15:25 62.05 62.13 62.05 62.13 1.3K
15:26 62.08 62.08 62.08 62.08 0.9K
15:27 61.98 61.98 61.98 61.98 64.0K
15:28 61.98 61.98 61.96 61.96 0.8K
15:29 62.01 62.01 61.93 61.93 1.7K
15:30 61.93 61.93 61.80 61.87 0.2K
15:31 61.96 61.96 61.95 61.95 3.1K
15:32 61.91 61.91 61.91 61.91 0.7K
15:33 61.90 61.90 61.89 61.89 1.7K
15:34 61.89 61.89 61.85 61.85 1.2K
15:35 61.85 61.85 61.82 61.82 0.1K
15:36 61.82 61.87 61.82 61.87 0.8K
15:37 61.87 61.90 61.85 61.85 2.9K
15:38 61.82 61.82 61.82 61.82 1.1K
15:39 61.82 61.93 61.82 61.93 2.4K
15:40 61.93 61.98 61.93 61.98 0.6K
15:41 61.92 61.92 61.92 61.92 0.9K
15:42 61.94 61.94 61.93 61.93 0.7K
15:43 61.96 61.97 61.96 61.97 2.4K
15:44 61.96 62.09 61.96 62.09 2.5K
15:45 62.09 62.11 62.09 62.11 0.9K
15:46 62.11 62.15 62.11 62.15 1.5K
15:47 62.18 62.22 62.18 62.22 2.8K
15:48 62.25 62.26 62.22 62.26 2.3K
15:49 62.26 62.30 62.26 62.30 0.5K
15:50 62.27 62.28 62.22 62.28 4.6K
15:51 62.23 62.30 62.23 62.26 1.9K
15:52 62.26 62.28 62.11 62.11 4.6K
15:53 62.15 62.15 62.14 62.14 4.1K
15:54 62.15 62.17 62.07 62.07 3.7K
15:55 62.13 62.29 62.13 62.29 8.1K
15:56 62.23 62.23 62.22 62.22 4.0K
15:57 62.25 62.25 62.25 62.25 6.3K
15:58 62.30 62.33 62.30 62.32 7.1K
15:59 62.35 62.40 62.34 62.40 12.7K
16:00 62.39 62.48 62.38 62.42 116.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available