Stepstone

STEP
🏛️ usa →
64.64
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 63.98 63.98 63.98 63.98 2.7K
09:32 63.98 63.98 63.98 63.98 0.1K
09:33 63.98 63.98 63.98 63.98 0.0K
09:34 63.98 63.98 63.98 63.98 0.0K
09:35 63.98 63.98 63.98 63.98 0.1K
09:36 63.98 63.98 63.98 63.98 0.0K
09:37 63.98 63.98 63.98 63.98 0.0K
09:38 63.98 63.98 63.98 63.98 0.0K
09:39 63.98 63.98 63.98 63.98 0.1K
09:40 63.98 63.98 63.98 63.98 0.3K
09:41 63.98 64.21 63.98 64.21 0.5K
09:42 64.21 64.21 64.21 64.21 0.0K
09:43 64.21 64.21 64.21 64.21 0.0K
09:44 64.21 64.21 64.21 64.21 0.0K
09:45 64.05 64.05 64.05 64.05 0.2K
09:46 64.05 64.05 64.05 64.05 0.0K
09:47 64.05 64.05 64.05 64.05 0.0K
09:48 64.05 64.05 64.05 64.05 0.5K
09:49 64.05 64.05 64.05 64.05 0.1K
09:50 64.05 64.05 64.05 64.05 0.8K
09:51 64.05 64.05 64.05 64.05 0.0K
09:52 64.05 64.05 64.05 64.05 0.0K
09:53 64.05 64.12 64.05 64.12 0.8K
09:54 64.12 64.12 64.12 64.12 0.0K
09:55 64.12 64.12 64.12 64.12 0.0K
09:56 64.12 64.12 64.12 64.12 0.0K
09:57 64.12 64.12 64.12 64.12 0.0K
09:58 64.12 64.12 64.12 64.12 0.0K
09:59 64.12 64.16 64.12 64.16 0.3K
10:00 64.16 64.16 64.16 64.16 0.1K
10:01 64.16 64.16 64.16 64.16 0.0K
10:02 64.16 64.16 64.16 64.16 0.2K
10:03 64.16 64.16 64.16 64.16 0.0K
10:04 64.16 64.16 64.16 64.16 0.1K
10:05 64.16 64.16 64.16 64.16 0.1K
10:06 64.16 64.16 64.16 64.16 0.1K
10:07 64.70 64.70 64.70 64.70 1.3K
10:08 64.70 64.80 64.70 64.80 0.6K
10:09 64.80 64.80 64.71 64.71 0.1K
10:10 64.71 64.71 64.71 64.71 0.2K
10:11 64.71 64.71 64.54 64.54 1.0K
10:12 64.54 64.54 64.35 64.35 0.4K
10:13 64.27 64.27 64.25 64.25 0.3K
10:14 64.25 64.34 64.25 64.34 0.4K
10:15 64.34 64.34 64.34 64.34 0.0K
10:16 64.34 64.34 64.16 64.16 0.4K
10:17 64.16 64.16 64.16 64.16 0.2K
10:18 64.16 64.16 64.10 64.10 0.3K
10:19 64.10 64.10 64.10 64.10 0.1K
10:20 64.10 64.10 64.10 64.10 0.0K
10:21 64.07 64.10 64.06 64.06 0.5K
10:22 64.06 64.06 64.06 64.06 0.3K
10:23 64.10 64.13 64.10 64.13 0.4K
10:24 64.13 64.13 64.13 64.13 0.0K
10:25 64.13 64.13 64.13 64.13 0.0K
10:26 64.13 64.13 64.13 64.13 0.1K
10:27 64.13 64.13 64.13 64.13 0.2K
10:28 64.13 64.13 63.96 63.96 0.5K
10:29 63.96 63.96 63.96 63.96 0.1K
10:30 63.96 64.11 63.96 64.11 0.6K
10:31 64.11 64.11 64.11 64.11 0.3K
10:32 64.11 64.11 64.09 64.09 0.3K
10:33 64.09 64.09 64.09 64.09 0.0K
10:34 64.09 64.09 64.09 64.09 0.0K
10:35 64.09 64.09 64.09 64.09 0.0K
10:36 64.09 64.09 64.09 64.09 0.0K
10:37 64.09 64.09 64.09 64.09 0.1K
10:38 64.09 64.09 64.09 64.09 0.0K
10:39 64.09 64.09 64.09 64.09 0.0K
10:40 64.09 64.09 64.09 64.09 0.0K
10:41 64.18 64.18 64.18 64.18 0.4K
10:42 64.18 64.18 64.18 64.18 0.1K
10:43 64.18 64.18 64.18 64.18 0.1K
10:44 64.18 64.18 64.07 64.07 0.3K
10:45 64.07 64.07 64.07 64.07 0.3K
10:46 64.07 64.07 64.07 64.07 0.1K
10:47 64.07 64.07 64.07 64.07 0.0K
10:48 63.88 63.88 63.79 63.79 0.7K
10:49 63.79 63.79 63.79 63.79 0.0K
10:50 63.79 63.79 63.79 63.79 0.0K
10:51 63.79 63.92 63.79 63.92 0.5K
10:52 63.92 63.95 63.92 63.95 0.5K
10:53 63.95 63.95 63.95 63.95 0.0K
10:54 63.95 63.95 63.95 63.95 0.1K
10:55 63.95 63.95 63.95 63.95 0.0K
10:56 63.95 63.95 63.95 63.95 0.1K
10:57 63.95 63.95 63.95 63.95 0.0K
10:58 63.95 63.95 63.95 63.95 0.0K
10:59 63.95 63.95 63.95 63.95 0.1K
11:00 63.95 63.95 63.88 63.88 0.9K
11:01 63.88 63.88 63.88 63.88 0.0K
11:02 63.88 63.88 63.88 63.88 0.1K
11:03 63.78 63.78 63.78 63.78 0.2K
11:04 63.78 63.78 63.78 63.78 0.1K
11:05 63.78 63.78 63.78 63.78 0.1K
11:06 63.78 63.78 63.78 63.78 0.0K
11:07 63.78 63.78 63.78 63.78 0.0K
11:08 63.78 63.78 63.78 63.78 0.1K
11:09 63.72 63.72 63.72 63.72 1.2K
11:10 63.72 63.72 63.65 63.65 0.6K
11:11 63.77 63.77 63.77 63.77 0.4K
11:12 63.77 63.77 63.77 63.77 0.0K
11:13 63.77 63.77 63.77 63.77 0.1K
11:14 63.77 63.77 63.77 63.77 0.0K
11:15 63.77 63.77 63.77 63.77 0.1K
11:16 63.77 63.77 63.77 63.77 0.0K
11:17 63.83 63.83 63.83 63.83 0.3K
11:18 63.83 63.83 63.83 63.83 0.0K
11:19 63.83 63.83 63.83 63.83 0.0K
11:20 63.83 63.83 63.83 63.83 0.1K
11:21 63.83 63.83 63.83 63.83 0.0K
11:22 63.83 63.83 63.83 63.83 0.1K
11:23 63.83 63.83 63.83 63.83 0.0K
11:24 63.83 63.83 63.83 63.83 0.1K
11:25 63.83 63.83 63.83 63.83 0.4K
11:26 63.83 63.83 63.83 63.83 0.0K
11:27 63.83 63.83 63.83 63.83 0.0K
11:28 63.83 63.83 63.83 63.83 0.0K
11:29 63.83 63.83 63.83 63.83 0.0K
11:30 63.83 63.83 63.77 63.80 0.4K
11:31 63.80 63.82 63.80 63.82 0.4K
11:32 63.82 63.82 63.82 63.82 0.0K
11:33 63.82 63.82 63.82 63.82 0.0K
11:34 63.82 63.82 63.82 63.82 0.1K
11:35 63.82 63.82 63.82 63.82 0.0K
11:36 63.82 63.82 63.82 63.82 0.2K
11:37 63.90 63.90 63.90 63.90 0.3K
11:38 63.92 63.95 63.92 63.95 0.8K
11:39 63.89 63.89 63.89 63.89 0.5K
11:40 63.89 63.89 63.87 63.87 0.1K
11:41 63.87 63.87 63.87 63.87 0.0K
11:42 63.87 63.87 63.87 63.87 0.0K
11:43 63.87 63.87 63.87 63.87 0.0K
11:44 63.87 63.87 63.87 63.87 0.1K
11:45 63.87 63.87 63.87 63.87 0.0K
11:46 63.87 63.87 63.87 63.87 0.2K
11:47 63.87 63.89 63.87 63.89 0.1K
11:48 63.89 63.89 63.89 63.89 0.1K
11:49 63.89 63.89 63.78 63.78 0.1K
11:50 63.78 63.78 63.78 63.78 0.0K
11:51 63.78 63.78 63.78 63.78 0.0K
11:52 63.78 63.78 63.78 63.78 0.0K
11:53 63.78 63.78 63.78 63.78 0.0K
11:54 63.78 63.78 63.78 63.78 0.1K
11:55 63.78 63.84 63.78 63.84 0.5K
11:56 63.84 63.84 63.84 63.84 0.1K
11:57 63.84 63.84 63.84 63.84 0.0K
11:58 63.81 63.81 63.81 63.81 0.2K
11:59 63.81 63.81 63.81 63.81 0.2K
12:00 63.81 63.85 63.81 63.85 0.5K
12:01 63.85 63.85 63.85 63.85 0.1K
12:02 63.85 63.85 63.85 63.85 0.3K
12:03 63.85 64.05 63.85 64.05 0.7K
12:04 64.05 64.05 64.05 64.05 0.0K
12:05 64.05 64.05 64.05 64.05 0.0K
12:06 64.05 64.07 64.05 64.07 0.6K
12:07 64.07 64.07 64.07 64.07 0.0K
12:08 64.07 64.07 64.07 64.07 0.0K
12:09 64.07 64.07 64.07 64.07 0.0K
12:10 64.07 64.07 64.07 64.07 0.0K
12:11 64.07 64.07 64.07 64.07 0.0K
12:12 64.07 64.07 64.05 64.05 0.3K
12:13 64.05 64.05 64.03 64.03 0.2K
12:14 64.03 64.03 64.03 64.03 0.1K
12:15 64.03 64.03 64.03 64.03 0.0K
12:16 64.03 64.03 64.03 64.03 0.0K
12:17 64.03 64.03 64.03 64.03 0.1K
12:18 64.03 64.03 64.03 64.03 0.1K
12:19 64.03 64.03 64.03 64.03 0.0K
12:20 64.03 64.03 64.03 64.03 0.1K
12:21 64.03 64.03 64.03 64.03 0.0K
12:22 64.03 64.03 64.03 64.03 0.0K
12:23 64.10 64.10 64.10 64.10 0.3K
12:24 64.10 64.10 64.10 64.10 0.2K
12:25 64.10 64.10 64.10 64.10 0.1K
12:26 64.10 64.10 64.10 64.10 0.0K
12:27 64.10 64.12 64.10 64.12 0.6K
12:28 64.12 64.12 64.12 64.12 0.0K
12:29 64.12 64.12 64.12 64.12 0.0K
12:30 64.12 64.12 64.08 64.08 0.3K
12:31 64.08 64.08 64.08 64.08 0.0K
12:32 64.08 64.08 64.08 64.08 0.4K
12:33 64.08 64.08 64.08 64.08 0.0K
12:34 64.08 64.08 64.08 64.08 0.0K
12:35 64.08 64.08 64.08 64.08 0.0K
12:36 64.08 64.23 64.08 64.23 0.4K
12:37 64.23 64.23 64.23 64.23 0.0K
12:38 64.23 64.23 64.23 64.23 0.2K
12:39 64.23 64.23 64.23 64.23 0.1K
12:40 64.23 64.26 64.23 64.26 0.2K
12:41 64.26 64.26 64.26 64.26 0.1K
12:42 64.26 64.26 64.19 64.19 1.1K
12:43 64.19 64.19 64.19 64.19 0.0K
12:44 64.19 64.19 64.19 64.19 0.2K
12:45 64.19 64.19 64.19 64.19 0.1K
12:46 64.19 64.19 64.19 64.19 0.2K
12:47 64.19 64.19 64.19 64.19 0.1K
12:48 64.19 64.19 64.11 64.11 0.3K
12:49 64.11 64.11 64.11 64.11 0.0K
12:50 64.11 64.11 64.11 64.11 0.0K
12:51 64.11 64.11 64.11 64.11 0.1K
12:52 64.11 64.11 64.11 64.11 0.0K
12:53 64.11 64.11 64.11 64.11 0.0K
12:54 64.11 64.17 64.11 64.17 0.5K
12:55 64.17 64.17 64.17 64.17 0.5K
12:56 64.17 64.17 64.17 64.17 0.0K
12:57 64.17 64.17 64.17 64.17 0.1K
12:58 64.17 64.17 64.17 64.17 0.1K
12:59 64.17 64.17 64.17 64.17 0.2K
13:00 64.17 64.17 64.17 64.17 0.4K
13:01 64.17 64.17 64.17 64.17 0.0K
13:02 64.17 64.17 64.17 64.17 0.3K
13:03 64.17 64.17 64.17 64.17 0.4K
13:04 64.17 64.17 64.17 64.17 0.1K
13:05 63.97 64.02 63.95 63.95 1.0K
13:06 63.95 63.95 63.81 63.81 0.6K
13:07 63.81 63.98 63.81 63.98 1.2K
13:08 63.98 63.98 63.98 63.98 0.0K
13:09 63.98 63.98 63.98 63.98 0.0K
13:10 63.98 63.98 63.98 63.98 0.2K
13:11 63.98 63.98 63.98 63.98 0.3K
13:12 63.98 63.98 63.95 63.95 0.5K
13:13 63.95 63.95 63.95 63.95 0.0K
13:14 63.95 63.95 63.95 63.95 0.1K
13:15 63.95 64.04 63.95 64.04 2.0K
13:16 64.04 64.04 64.04 64.04 0.9K
13:17 64.04 64.04 64.04 64.04 0.0K
13:18 64.04 64.04 63.99 63.99 0.1K
13:19 63.99 63.99 63.99 63.99 0.2K
13:20 63.99 63.99 63.99 63.99 0.0K
13:21 63.99 63.99 63.99 63.99 0.1K
13:22 63.99 63.99 63.99 63.99 0.1K
13:23 63.99 63.99 63.99 63.99 0.1K
13:24 63.99 63.99 63.93 63.93 0.2K
13:25 63.93 64.05 63.93 64.05 0.3K
13:26 64.05 64.05 64.05 64.05 0.0K
13:27 64.05 64.05 64.05 64.05 0.1K
13:28 64.05 64.05 64.05 64.05 0.0K
13:29 64.05 64.05 64.05 64.05 0.0K
13:30 64.05 64.11 64.05 64.11 0.4K
13:31 64.22 64.22 64.18 64.18 0.8K
13:32 64.18 64.18 64.18 64.18 0.2K
13:33 64.18 64.18 64.18 64.18 0.0K
13:34 64.18 64.18 64.18 64.18 0.0K
13:35 64.18 64.18 64.18 64.18 0.0K
13:36 64.18 64.18 64.18 64.18 0.0K
13:37 64.18 64.18 64.18 64.18 0.2K
13:38 64.18 64.18 64.11 64.11 0.4K
13:39 64.11 64.11 64.11 64.11 0.4K
13:40 64.11 64.11 64.11 64.11 0.0K
13:41 64.11 64.11 64.11 64.11 0.0K
13:42 64.11 64.12 64.11 64.12 0.3K
13:43 64.12 64.12 64.03 64.03 0.3K
13:44 64.03 64.03 64.03 64.03 0.0K
13:45 64.03 64.03 64.03 64.03 0.2K
13:46 64.03 64.10 64.03 64.10 0.5K
13:47 64.10 64.10 64.10 64.10 0.0K
13:48 64.10 64.10 64.10 64.10 0.2K
13:49 64.10 64.10 64.10 64.10 0.1K
13:50 64.10 64.10 64.10 64.10 0.0K
13:51 64.10 64.10 64.10 64.10 0.1K
13:52 64.10 64.10 64.10 64.10 0.0K
13:53 64.10 64.14 64.10 64.14 0.2K
13:54 64.14 64.14 64.14 64.14 0.0K
13:55 64.14 64.20 64.14 64.20 0.4K
13:56 64.20 64.20 64.09 64.09 0.3K
13:57 64.09 64.09 64.09 64.09 0.1K
13:58 64.19 64.20 64.19 64.20 0.3K
13:59 64.20 64.20 64.20 64.20 0.1K
14:00 64.20 64.22 64.14 64.14 0.7K
14:01 64.14 64.14 63.79 63.79 2.1K
14:02 63.79 63.96 63.79 63.96 0.2K
14:03 63.96 64.03 63.96 64.03 0.1K
14:04 64.03 64.03 64.03 64.03 0.1K
14:05 64.03 64.03 64.03 64.03 0.0K
14:06 64.03 64.03 64.03 64.03 0.1K
14:07 64.03 64.03 64.03 64.03 0.0K
14:08 64.03 64.03 63.80 63.80 0.5K
14:09 63.80 63.80 63.80 63.80 0.8K
14:10 63.80 63.80 63.68 63.68 0.2K
14:11 63.68 63.68 63.68 63.68 0.1K
14:12 63.68 63.68 63.49 63.49 0.8K
14:13 63.49 63.59 63.49 63.59 0.9K
14:14 63.49 63.49 63.49 63.49 0.7K
14:15 63.49 63.49 63.49 63.49 0.1K
14:16 63.49 63.49 63.49 63.49 0.1K
14:17 63.49 63.49 63.49 63.49 0.1K
14:18 63.49 63.59 63.49 63.59 0.7K
14:19 63.62 63.62 63.62 63.62 0.3K
14:20 63.62 63.62 63.62 63.62 0.3K
14:21 63.62 63.62 63.62 63.62 0.2K
14:22 63.62 63.62 63.62 63.62 0.5K
14:23 63.62 63.62 63.62 63.62 0.0K
14:24 63.62 63.62 63.51 63.51 1.3K
14:25 63.51 63.51 63.51 63.51 0.0K
14:26 63.45 63.45 63.45 63.45 0.3K
14:27 63.45 63.45 63.45 63.45 0.2K
14:28 63.45 63.56 63.45 63.56 0.8K
14:29 63.56 63.56 63.56 63.56 0.2K
14:30 63.56 63.56 63.56 63.56 0.1K
14:31 63.56 63.56 63.56 63.56 0.2K
14:32 63.56 63.66 63.56 63.66 0.5K
14:33 63.66 63.76 63.66 63.76 1.3K
14:34 63.76 63.76 63.76 63.76 0.5K
14:35 63.76 63.76 63.76 63.76 0.0K
14:36 63.76 63.76 63.76 63.76 0.0K
14:37 63.76 63.76 63.76 63.76 0.4K
14:38 63.76 63.76 63.63 63.63 0.4K
14:39 63.63 63.78 63.63 63.78 2.1K
14:40 64.00 64.00 64.00 64.00 0.2K
14:41 64.00 64.01 64.00 64.01 1.1K
14:42 64.19 64.22 64.19 64.22 0.6K
14:43 64.22 64.23 64.14 64.14 1.0K
14:44 64.14 64.14 64.14 64.14 0.4K
14:45 64.14 64.14 64.14 64.14 0.2K
14:46 64.14 64.14 64.14 64.14 0.7K
14:47 64.14 64.14 64.05 64.05 1.9K
14:48 64.05 64.23 64.05 64.23 2.3K
14:49 64.23 64.23 64.23 64.23 0.4K
14:50 64.23 64.23 64.08 64.08 0.6K
14:51 64.08 64.08 63.97 63.97 0.1K
14:52 63.97 64.09 63.97 64.09 3.7K
14:53 64.09 64.16 64.09 64.16 0.3K
14:54 64.16 64.16 64.16 64.16 0.2K
14:55 64.16 64.16 64.16 64.16 0.3K
14:56 64.16 64.16 64.07 64.07 0.5K
14:57 64.02 64.02 64.02 64.02 0.4K
14:58 64.02 64.05 64.02 64.05 0.6K
14:59 64.05 64.19 64.05 64.19 0.3K
15:00 64.19 64.19 64.03 64.03 0.3K
15:01 64.03 64.03 64.03 64.03 0.6K
15:02 64.03 64.03 64.03 64.03 0.2K
15:03 64.03 64.03 63.95 63.95 0.5K
15:04 63.89 63.89 63.89 63.89 0.2K
15:05 63.71 63.72 63.71 63.72 1.6K
15:06 63.72 63.72 63.72 63.72 0.2K
15:07 63.72 63.95 63.72 63.95 0.7K
15:08 63.95 63.95 63.95 63.95 0.2K
15:09 63.95 63.95 63.95 63.95 0.8K
15:10 63.95 63.95 63.95 63.95 0.1K
15:11 63.95 64.00 63.95 64.00 0.6K
15:12 64.00 64.06 64.00 64.06 0.6K
15:13 64.06 64.06 63.95 63.95 0.4K
15:14 64.02 64.02 63.81 63.81 1.1K
15:15 63.81 63.84 63.78 63.84 1.2K
15:16 63.84 63.92 63.84 63.92 0.2K
15:17 63.92 63.92 63.85 63.85 0.6K
15:18 63.85 63.85 63.74 63.74 0.9K
15:19 63.74 63.78 63.74 63.75 0.4K
15:20 63.78 63.78 63.78 63.78 1.0K
15:21 63.80 63.86 63.80 63.86 1.3K
15:22 63.86 63.97 63.86 63.97 0.9K
15:23 64.01 64.07 64.01 64.07 0.7K
15:24 64.07 64.08 64.07 64.08 0.1K
15:25 64.08 64.10 64.08 64.10 0.8K
15:26 64.10 64.10 64.10 64.10 0.1K
15:27 64.10 64.10 64.10 64.10 0.4K
15:28 64.10 64.11 64.03 64.03 0.7K
15:29 64.07 64.10 63.99 64.10 0.4K
15:30 64.06 64.06 64.01 64.06 0.7K
15:31 64.06 64.06 63.99 63.99 1.1K
15:32 63.99 63.99 63.99 63.99 0.4K
15:33 63.99 64.15 63.99 64.15 1.0K
15:34 64.15 64.15 64.15 64.15 0.3K
15:35 64.15 64.15 64.09 64.09 0.5K
15:36 64.09 64.09 63.99 63.99 1.6K
15:37 63.99 63.99 63.95 63.95 0.3K
15:38 63.95 63.96 63.94 63.96 1.0K
15:39 63.95 64.01 63.90 63.90 2.1K
15:40 63.90 63.90 63.90 63.90 0.2K
15:41 63.90 63.90 63.90 63.90 0.1K
15:42 63.90 63.90 63.90 63.90 0.1K
15:43 63.90 63.90 63.83 63.83 0.8K
15:44 63.83 63.94 63.83 63.94 1.4K
15:45 63.94 64.01 63.94 64.01 1.8K
15:46 64.01 64.01 63.97 63.97 0.5K
15:47 63.97 63.97 63.96 63.96 1.5K
15:48 63.96 63.96 63.89 63.92 0.9K
15:49 63.92 63.93 63.92 63.93 0.9K
15:50 63.93 63.93 63.92 63.92 0.6K
15:51 63.98 64.06 63.98 64.06 2.8K
15:52 64.06 64.06 64.03 64.03 1.0K
15:53 64.02 64.02 63.98 63.98 0.9K
15:54 63.96 63.97 63.94 63.94 1.1K
15:55 63.98 64.00 63.95 63.95 2.0K
15:56 63.87 63.87 63.87 63.87 2.5K
15:57 63.98 63.98 63.97 63.97 4.4K
15:58 63.97 63.97 63.91 63.93 2.1K
15:59 63.93 64.00 63.93 64.00 3.8K
16:00 63.98 64.00 63.91 63.97 61.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available