Stepstone

STEP
🏛️ usa →
64.64
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 64.56 65.30 64.10 64.82 9.3K
09:32 64.82 64.82 64.82 64.82 0.1K
09:33 64.82 64.82 64.82 64.82 0.1K
09:34 64.82 64.82 64.82 64.82 0.0K
09:35 64.82 64.82 64.82 64.82 0.0K
09:36 64.82 64.82 64.82 64.82 0.0K
09:37 64.82 64.82 64.82 64.82 0.0K
09:38 64.82 64.82 64.82 64.82 0.0K
09:39 64.82 64.82 64.82 64.82 0.1K
09:40 64.82 64.82 64.82 64.82 0.0K
09:41 64.82 64.82 64.82 64.82 0.0K
09:42 64.82 64.82 64.68 64.68 0.2K
09:43 64.68 64.68 64.68 64.68 0.0K
09:44 64.68 64.68 64.68 64.68 0.1K
09:45 64.68 64.68 64.19 64.19 0.4K
09:46 64.19 64.19 64.19 64.19 0.0K
09:47 64.19 64.39 64.19 64.37 0.4K
09:48 64.37 64.37 64.27 64.27 0.2K
09:49 64.54 64.54 64.54 64.54 2.5K
09:50 64.26 64.39 64.26 64.39 1.3K
09:51 64.39 64.39 64.39 64.39 0.1K
09:52 64.41 64.41 64.41 64.41 0.1K
09:53 64.43 64.43 64.43 64.43 0.4K
09:54 64.43 64.70 64.43 64.70 0.6K
09:55 64.70 64.74 64.70 64.72 4.0K
09:56 64.71 64.71 64.71 64.71 1.0K
09:57 64.71 64.71 64.71 64.71 0.1K
09:58 64.71 64.71 64.49 64.49 2.1K
09:59 64.49 64.49 64.49 64.49 0.0K
10:00 64.40 64.40 64.40 64.40 0.1K
10:01 64.56 64.56 64.56 64.56 0.4K
10:02 64.56 64.56 64.56 64.56 0.0K
10:03 64.56 64.56 64.56 64.56 0.8K
10:04 64.39 64.39 64.28 64.28 1.3K
10:05 64.28 64.28 64.28 64.28 0.4K
10:06 64.45 64.45 64.33 64.33 0.5K
10:07 64.33 64.43 64.33 64.43 0.3K
10:08 64.43 64.43 64.37 64.37 0.7K
10:09 64.37 64.66 64.37 64.66 3.2K
10:10 64.66 64.66 64.66 64.66 0.0K
10:11 64.78 64.78 64.78 64.78 1.3K
10:12 64.77 64.77 64.76 64.76 9.8K
10:13 64.76 64.76 64.76 64.76 0.1K
10:14 64.76 64.76 64.76 64.76 0.1K
10:15 64.76 64.77 64.76 64.77 0.1K
10:16 64.77 64.77 64.63 64.63 0.9K
10:17 64.63 64.63 64.63 64.63 0.1K
10:18 64.65 64.65 64.65 64.65 0.5K
10:19 64.65 64.65 64.65 64.65 0.0K
10:20 64.58 64.58 64.58 64.58 0.2K
10:21 64.58 64.64 64.58 64.64 0.2K
10:22 64.64 64.64 64.64 64.64 0.1K
10:23 64.64 64.64 64.64 64.64 0.0K
10:24 64.64 64.66 64.64 64.66 0.1K
10:25 64.66 64.66 64.57 64.57 0.7K
10:26 64.57 64.57 64.54 64.54 0.3K
10:27 64.52 64.52 64.52 64.52 0.2K
10:28 64.52 64.52 64.52 64.52 0.1K
10:29 64.41 64.41 64.41 64.41 0.5K
10:30 64.36 64.36 64.28 64.28 1.0K
10:31 64.28 64.35 64.28 64.35 0.8K
10:32 64.35 64.48 64.35 64.48 1.0K
10:33 64.48 64.59 64.48 64.59 0.6K
10:34 64.59 64.59 64.59 64.59 0.1K
10:35 64.59 64.59 64.59 64.59 0.1K
10:36 64.59 64.59 64.59 64.59 0.1K
10:37 64.59 64.63 64.59 64.63 0.2K
10:38 64.63 64.63 64.63 64.63 0.1K
10:39 64.63 64.63 64.63 64.63 0.0K
10:40 64.63 64.63 64.63 64.63 0.3K
10:41 64.63 64.66 64.63 64.66 1.5K
10:42 64.66 64.86 64.66 64.86 0.5K
10:43 64.86 64.86 64.70 64.70 0.5K
10:44 64.70 64.70 64.70 64.70 0.3K
10:45 64.70 64.70 64.70 64.70 0.0K
10:46 64.59 64.59 64.59 64.59 0.4K
10:47 64.59 64.71 64.59 64.71 0.3K
10:48 64.71 64.71 64.71 64.71 0.0K
10:49 64.79 64.79 64.79 64.79 0.5K
10:50 64.79 64.79 64.79 64.79 0.1K
10:51 64.79 64.79 64.79 64.79 0.0K
10:52 64.79 64.79 64.79 64.79 0.2K
10:53 64.79 64.79 64.52 64.52 1.4K
10:54 64.52 64.52 64.52 64.52 0.5K
10:55 64.52 64.52 64.47 64.47 0.5K
10:56 64.45 64.45 64.36 64.36 0.4K
10:57 64.36 64.36 64.36 64.36 0.2K
10:58 64.36 64.36 64.36 64.36 0.1K
10:59 64.36 64.43 64.36 64.43 0.5K
11:00 64.43 64.43 64.43 64.43 0.2K
11:01 64.36 64.36 64.36 64.36 0.1K
11:02 64.46 64.46 64.36 64.40 1.6K
11:03 64.40 64.40 64.39 64.39 0.3K
11:04 64.51 64.51 64.51 64.51 0.6K
11:05 64.51 64.51 64.51 64.51 0.0K
11:06 64.51 64.51 64.51 64.51 0.0K
11:07 64.51 64.60 64.51 64.60 0.6K
11:08 64.60 64.61 64.60 64.61 0.3K
11:09 64.61 64.61 64.61 64.61 0.1K
11:10 64.61 64.68 64.60 64.60 2.4K
11:11 64.67 64.75 64.67 64.75 1.0K
11:12 64.82 64.82 64.82 64.82 0.7K
11:13 64.82 64.85 64.82 64.85 0.5K
11:14 64.85 64.85 64.85 64.85 0.1K
11:15 64.85 64.85 64.75 64.75 0.8K
11:16 64.75 64.75 64.62 64.62 0.1K
11:17 64.65 64.65 64.65 64.65 0.2K
11:18 64.66 64.66 64.66 64.66 0.2K
11:19 64.66 64.71 64.66 64.71 1.3K
11:20 64.71 64.74 64.71 64.74 0.2K
11:21 64.74 64.77 64.72 64.77 0.3K
11:22 64.77 64.81 64.77 64.81 0.7K
11:23 64.81 64.81 64.81 64.81 0.2K
11:24 64.92 64.92 64.92 64.92 0.1K
11:25 64.92 64.97 64.92 64.97 0.2K
11:26 64.97 64.97 64.92 64.92 1.2K
11:27 64.92 64.92 64.90 64.90 0.2K
11:28 64.90 64.90 64.90 64.90 0.0K
11:29 64.90 64.90 64.90 64.90 0.0K
11:30 64.90 64.90 64.90 64.90 0.0K
11:31 64.90 64.90 64.89 64.89 0.4K
11:32 64.89 64.89 64.89 64.89 0.0K
11:33 64.89 64.89 64.89 64.89 0.1K
11:34 64.89 64.89 64.83 64.83 1.3K
11:35 64.83 64.86 64.83 64.86 0.6K
11:36 64.86 64.86 64.86 64.86 0.0K
11:37 64.86 64.86 64.86 64.86 0.0K
11:38 64.86 64.86 64.86 64.86 0.0K
11:39 64.86 64.87 64.85 64.87 1.2K
11:40 64.87 64.92 64.87 64.92 0.4K
11:41 64.92 64.92 64.92 64.92 0.3K
11:42 64.92 64.92 64.92 64.92 0.0K
11:43 64.92 64.98 64.92 64.98 0.1K
11:44 64.98 64.98 64.98 64.98 0.1K
11:45 64.98 64.98 64.91 64.91 0.3K
11:46 64.91 64.91 64.91 64.91 0.2K
11:47 64.91 64.91 64.91 64.91 0.1K
11:48 64.95 64.95 64.95 64.95 0.2K
11:49 64.95 64.98 64.95 64.98 0.1K
11:50 64.91 64.92 64.91 64.92 2.4K
11:51 64.92 64.92 64.92 64.92 0.0K
11:52 64.92 64.92 64.92 64.92 0.1K
11:53 64.92 64.92 64.92 64.92 0.0K
11:54 64.92 64.92 64.87 64.87 0.2K
11:55 64.87 64.87 64.87 64.87 0.0K
11:56 64.87 64.87 64.87 64.87 0.0K
11:57 64.87 64.87 64.87 64.87 0.1K
11:58 64.87 64.90 64.87 64.90 0.5K
11:59 64.90 64.90 64.89 64.89 0.4K
12:00 64.89 64.89 64.89 64.89 0.1K
12:01 64.89 64.92 64.89 64.92 1.3K
12:02 64.94 64.94 64.82 64.82 2.4K
12:03 64.82 64.87 64.82 64.87 0.3K
12:04 64.87 64.87 64.87 64.87 0.0K
12:05 64.87 64.87 64.87 64.87 0.0K
12:06 64.87 64.90 64.87 64.90 0.4K
12:07 64.90 64.90 64.90 64.90 0.1K
12:08 64.90 64.90 64.82 64.82 0.4K
12:09 64.82 64.82 64.79 64.79 0.4K
12:10 64.79 64.79 64.74 64.79 0.3K
12:11 64.79 64.79 64.79 64.79 0.1K
12:12 64.79 64.79 64.76 64.76 0.4K
12:13 64.76 64.76 64.73 64.73 0.5K
12:14 64.75 64.80 64.75 64.80 2.0K
12:15 64.80 64.82 64.80 64.82 0.8K
12:16 64.82 64.91 64.76 64.76 8.1K
12:17 64.76 64.76 64.71 64.71 0.9K
12:18 64.71 64.71 64.71 64.71 0.0K
12:19 64.67 64.67 64.67 64.67 0.2K
12:20 64.67 64.67 64.67 64.67 0.6K
12:21 64.67 64.67 64.67 64.67 0.0K
12:22 64.67 64.67 64.67 64.67 0.1K
12:23 64.67 64.67 64.67 64.67 0.0K
12:24 64.67 64.67 64.67 64.67 0.0K
12:25 64.67 64.67 64.67 64.67 0.1K
12:26 64.67 64.67 64.67 64.67 0.3K
12:27 64.67 64.67 64.53 64.53 0.7K
12:28 64.53 64.53 64.53 64.53 0.0K
12:29 64.53 64.53 64.53 64.53 0.0K
12:30 64.51 64.51 64.51 64.51 0.7K
12:31 64.57 64.57 64.57 64.57 1.0K
12:32 64.57 64.57 64.57 64.57 0.5K
12:33 64.57 64.57 64.57 64.57 0.0K
12:34 64.57 64.57 64.57 64.57 0.2K
12:35 64.68 64.68 64.68 64.68 1.1K
12:36 64.68 64.68 64.66 64.66 0.2K
12:37 64.66 64.66 64.66 64.66 0.2K
12:38 64.66 64.66 64.66 64.66 0.2K
12:39 64.66 64.66 64.66 64.66 0.1K
12:40 64.66 64.77 64.66 64.77 0.6K
12:41 64.73 64.73 64.73 64.73 0.6K
12:42 64.73 64.73 64.73 64.73 0.4K
12:43 64.73 64.73 64.73 64.73 0.4K
12:44 64.73 64.73 64.73 64.73 0.1K
12:45 64.73 64.78 64.73 64.73 0.9K
12:46 64.73 64.73 64.73 64.73 0.1K
12:47 64.73 64.73 64.73 64.73 0.0K
12:48 64.73 64.73 64.73 64.73 0.1K
12:49 64.73 64.78 64.73 64.78 0.2K
12:50 64.78 64.78 64.78 64.78 0.1K
12:51 64.78 64.78 64.78 64.78 0.0K
12:52 64.78 64.78 64.68 64.68 1.3K
12:53 64.68 64.70 64.68 64.70 0.2K
12:54 64.70 64.70 64.70 64.70 0.3K
12:55 64.65 64.77 64.65 64.77 1.2K
12:56 64.77 64.77 64.77 64.77 0.0K
12:57 64.77 64.77 64.77 64.77 0.0K
12:58 64.77 64.85 64.77 64.85 0.4K
12:59 64.85 64.85 64.85 64.85 0.1K
13:00 64.89 64.89 64.89 64.89 0.2K
13:01 64.89 64.89 64.89 64.89 0.1K
13:02 64.87 64.87 64.87 64.87 0.3K
13:03 64.87 64.87 64.85 64.85 0.1K
13:04 64.89 64.89 64.89 64.89 0.2K
13:05 64.89 64.89 64.89 64.89 0.6K
13:06 64.92 64.92 64.92 64.92 0.2K
13:07 64.92 64.97 64.92 64.97 0.3K
13:08 64.98 64.98 64.96 64.96 0.2K
13:09 64.96 64.96 64.93 64.93 9.8K
13:10 64.93 64.93 64.93 64.93 0.0K
13:11 64.93 64.93 64.93 64.93 0.3K
13:12 64.93 64.97 64.93 64.97 1.0K
13:13 64.97 65.00 64.97 65.00 0.8K
13:14 65.00 65.00 65.00 65.00 0.2K
13:15 65.00 65.00 65.00 65.00 0.6K
13:16 65.00 65.00 64.97 64.98 1.0K
13:17 64.98 64.99 64.98 64.99 0.5K
13:18 65.00 65.00 65.00 65.00 0.3K
13:19 65.00 65.00 65.00 65.00 0.3K
13:20 64.96 65.00 64.96 64.96 4.1K
13:21 64.96 64.96 64.96 64.96 0.0K
13:22 64.96 64.96 64.91 64.91 0.4K
13:23 64.91 64.96 64.91 64.93 0.8K
13:24 64.93 64.93 64.93 64.93 0.1K
13:25 64.93 64.96 64.93 64.96 0.3K
13:26 64.96 64.96 64.96 64.96 0.0K
13:27 64.96 64.98 64.96 64.98 0.1K
13:28 64.98 64.98 64.97 64.97 0.7K
13:29 64.97 64.97 64.90 64.90 0.7K
13:30 64.90 64.90 64.90 64.90 0.0K
13:31 64.90 64.95 64.90 64.95 0.3K
13:32 64.95 64.95 64.95 64.95 0.0K
13:33 64.93 65.00 64.93 65.00 2.5K
13:34 65.00 65.03 65.00 65.00 2.3K
13:35 65.00 65.03 65.00 65.03 1.3K
13:36 65.03 65.03 65.00 65.00 0.7K
13:37 65.03 65.03 65.03 65.03 1.1K
13:38 64.99 65.00 64.99 65.00 4.1K
13:39 65.01 65.03 65.00 65.03 2.7K
13:40 65.03 65.03 65.03 65.03 0.4K
13:41 65.03 65.04 65.03 65.04 0.2K
13:42 65.04 65.04 65.00 65.02 1.0K
13:43 65.00 65.00 65.00 65.00 0.6K
13:44 65.00 65.00 65.00 65.00 0.1K
13:45 65.00 65.00 64.94 64.95 0.4K
13:46 64.95 64.95 64.95 64.95 0.3K
13:47 64.95 64.97 64.95 64.96 0.8K
13:48 64.93 64.93 64.93 64.93 0.5K
13:49 64.93 64.93 64.93 64.93 0.0K
13:50 64.93 64.93 64.93 64.93 0.7K
13:51 64.93 64.93 64.93 64.93 0.2K
13:52 64.93 64.93 64.93 64.93 0.1K
13:53 64.93 64.93 64.93 64.93 0.0K
13:54 64.93 64.93 64.93 64.93 0.5K
13:55 64.93 64.93 64.92 64.92 0.2K
13:56 64.92 64.92 64.92 64.92 0.2K
13:57 64.92 64.92 64.87 64.87 1.5K
13:58 64.87 64.91 64.87 64.91 0.4K
13:59 64.91 64.91 64.89 64.89 0.1K
14:00 64.89 64.91 64.89 64.91 1.4K
14:01 64.90 64.91 64.90 64.91 1.4K
14:02 64.91 64.91 64.91 64.91 0.3K
14:03 64.91 64.91 64.91 64.91 0.0K
14:04 64.92 64.95 64.92 64.95 0.3K
14:05 64.95 64.95 64.88 64.88 1.1K
14:06 64.88 64.88 64.88 64.88 1.7K
14:07 64.88 64.88 64.88 64.88 0.6K
14:08 64.88 64.88 64.88 64.88 0.0K
14:09 64.88 64.88 64.88 64.88 0.0K
14:10 64.88 64.88 64.88 64.88 0.2K
14:11 64.88 64.88 64.88 64.88 0.0K
14:12 64.88 64.88 64.88 64.88 0.1K
14:13 64.88 64.88 64.88 64.88 0.1K
14:14 64.88 64.88 64.88 64.88 0.1K
14:15 64.88 64.91 64.88 64.90 0.3K
14:16 64.90 64.90 64.88 64.88 0.3K
14:17 64.88 64.89 64.88 64.89 0.2K
14:18 64.89 64.89 64.89 64.89 0.2K
14:19 64.89 64.90 64.89 64.89 0.3K
14:20 64.89 64.91 64.89 64.91 1.1K
14:21 64.91 64.91 64.88 64.88 0.1K
14:22 64.88 64.88 64.88 64.88 0.4K
14:23 64.88 64.88 64.88 64.88 0.3K
14:24 64.88 64.88 64.83 64.83 1.4K
14:25 64.83 64.83 64.83 64.83 0.0K
14:26 64.83 64.83 64.83 64.83 0.1K
14:27 64.85 64.85 64.85 64.85 0.2K
14:28 64.85 64.85 64.85 64.85 0.1K
14:29 64.85 64.90 64.85 64.90 0.2K
14:30 64.90 64.90 64.90 64.90 0.0K
14:31 64.90 64.90 64.90 64.90 0.0K
14:32 64.85 64.85 64.85 64.85 0.2K
14:33 64.85 64.85 64.85 64.85 0.1K
14:34 64.85 64.86 64.85 64.86 0.4K
14:35 64.86 64.86 64.86 64.86 0.1K
14:36 64.86 64.86 64.86 64.86 0.0K
14:37 64.86 64.86 64.86 64.86 0.1K
14:38 64.86 64.86 64.82 64.85 0.4K
14:39 64.85 64.85 64.85 64.85 0.2K
14:40 64.85 64.86 64.85 64.86 0.5K
14:41 64.86 64.86 64.86 64.86 0.0K
14:42 64.86 64.86 64.83 64.84 1.9K
14:43 64.84 64.84 64.84 64.84 0.3K
14:44 64.84 64.84 64.84 64.84 0.1K
14:45 64.84 64.84 64.84 64.84 0.3K
14:46 64.84 64.84 64.80 64.81 2.0K
14:47 64.81 64.81 64.80 64.80 0.4K
14:48 64.80 64.85 64.80 64.85 3.0K
14:49 64.85 64.86 64.85 64.86 0.2K
14:50 64.86 64.86 64.85 64.85 1.6K
14:51 64.85 64.85 64.75 64.75 1.1K
14:52 64.75 64.75 64.75 64.75 0.2K
14:53 64.75 64.75 64.75 64.75 0.1K
14:54 64.75 64.75 64.72 64.72 0.6K
14:55 64.72 64.75 64.72 64.75 1.4K
14:56 64.75 64.75 64.75 64.75 0.3K
14:57 64.75 64.75 64.75 64.75 0.0K
14:58 64.75 64.75 64.75 64.75 0.1K
14:59 64.75 64.75 64.75 64.75 0.1K
15:00 64.75 64.75 64.75 64.75 0.2K
15:01 64.74 64.74 64.74 64.74 0.5K
15:02 64.74 64.74 64.74 64.74 0.1K
15:03 64.75 64.75 64.73 64.73 1.2K
15:04 64.73 64.77 64.73 64.74 2.3K
15:05 64.74 64.74 64.74 64.74 2.8K
15:06 64.74 64.74 64.74 64.74 0.2K
15:07 64.74 64.74 64.74 64.74 0.0K
15:08 64.74 64.76 64.74 64.76 1.1K
15:09 64.70 64.70 64.70 64.70 2.0K
15:10 64.70 64.73 64.69 64.69 2.5K
15:11 64.69 64.69 64.69 64.69 0.4K
15:12 64.69 64.78 64.69 64.78 1.3K
15:13 64.78 64.82 64.78 64.82 0.5K
15:14 64.82 64.82 64.82 64.82 0.0K
15:15 64.82 64.82 64.81 64.81 0.2K
15:16 64.81 64.82 64.81 64.82 0.4K
15:17 64.82 64.82 64.82 64.82 0.0K
15:18 64.82 64.82 64.82 64.82 0.3K
15:19 64.82 64.82 64.82 64.82 0.1K
15:20 64.82 64.82 64.82 64.82 0.0K
15:21 64.76 64.76 64.76 64.76 1.0K
15:22 64.76 64.76 64.76 64.76 0.3K
15:23 64.76 64.80 64.76 64.80 0.6K
15:24 64.80 64.87 64.80 64.87 1.1K
15:25 64.87 64.87 64.87 64.87 0.2K
15:26 64.88 64.88 64.88 64.88 0.2K
15:27 64.88 64.88 64.83 64.83 1.1K
15:28 64.83 64.83 64.83 64.83 0.1K
15:29 64.83 64.87 64.83 64.86 0.9K
15:30 64.86 64.86 64.79 64.83 0.6K
15:31 64.83 64.83 64.83 64.83 0.3K
15:32 64.83 64.83 64.83 64.83 0.1K
15:33 64.82 64.82 64.77 64.77 4.1K
15:34 64.77 64.82 64.77 64.82 0.5K
15:35 64.80 64.86 64.80 64.80 3.6K
15:36 64.80 64.81 64.80 64.81 0.3K
15:37 64.81 64.81 64.77 64.77 2.2K
15:38 64.78 64.78 64.69 64.69 5.0K
15:39 64.69 64.69 64.58 64.58 0.6K
15:40 64.58 64.58 64.42 64.42 1.2K
15:41 64.42 64.42 64.38 64.38 0.4K
15:42 64.38 64.44 64.33 64.44 3.3K
15:43 64.41 64.45 64.33 64.45 1.8K
15:44 64.38 64.38 64.32 64.32 1.1K
15:45 64.28 64.28 64.17 64.17 1.3K
15:46 64.17 64.19 64.17 64.19 1.8K
15:47 64.28 64.28 64.21 64.21 1.5K
15:48 64.21 64.26 64.21 64.26 1.5K
15:49 64.26 64.29 64.26 64.29 1.4K
15:50 64.29 64.46 64.29 64.46 2.6K
15:51 64.51 64.59 64.51 64.56 2.6K
15:52 64.56 64.59 64.54 64.59 1.6K
15:53 64.59 64.61 64.56 64.61 2.4K
15:54 64.61 64.64 64.59 64.59 1.3K
15:55 64.58 64.58 64.52 64.57 9.8K
15:56 64.73 64.80 64.73 64.80 4.4K
15:57 64.76 64.78 64.76 64.78 4.7K
15:58 64.82 64.82 64.68 64.68 8.5K
15:59 64.69 64.71 64.64 64.71 7.7K
16:00 64.68 64.76 64.66 64.72 106.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available