Stepstone

STEP
🏛️ usa →
64.64
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 64.82 64.82 64.50 64.82 2.2K
09:32 64.82 64.82 64.82 64.82 0.1K
09:33 64.82 64.82 64.82 64.82 0.2K
09:34 64.82 64.82 64.82 64.82 0.0K
09:35 64.82 64.82 64.82 64.82 0.0K
09:36 64.66 64.66 64.66 64.66 0.1K
09:37 64.55 64.55 64.55 64.55 2.5K
09:38 64.55 64.55 64.55 64.55 0.0K
09:39 64.55 64.55 64.55 64.55 0.0K
09:40 64.55 64.55 64.55 64.55 0.1K
09:41 64.55 64.55 64.55 64.55 0.1K
09:42 64.55 64.55 64.55 64.55 0.0K
09:43 64.55 64.55 64.55 64.55 0.0K
09:44 64.55 64.55 64.55 64.55 0.0K
09:45 64.55 64.55 64.55 64.55 0.0K
09:46 64.55 64.55 64.55 64.55 0.1K
09:47 64.55 64.55 64.55 64.55 0.1K
09:48 64.55 64.55 64.55 64.55 0.2K
09:49 64.55 64.84 64.55 64.84 4.3K
09:50 64.84 64.84 64.84 64.84 0.3K
09:51 64.63 64.63 64.63 64.63 2.0K
09:52 64.63 64.63 64.63 64.63 0.1K
09:53 64.63 64.63 64.63 64.63 0.1K
09:54 64.63 64.94 64.63 64.94 0.5K
09:55 64.94 64.94 64.94 64.94 0.2K
09:56 64.94 64.94 64.78 64.78 0.3K
09:57 64.78 64.78 64.78 64.78 0.1K
09:58 64.78 64.78 64.78 64.78 0.1K
09:59 64.78 64.78 64.78 64.78 0.1K
10:00 64.78 64.78 64.78 64.78 0.0K
10:01 64.78 64.78 64.78 64.78 0.1K
10:02 64.78 64.79 64.78 64.79 0.6K
10:03 64.79 64.79 64.79 64.79 0.0K
10:04 64.68 64.78 64.68 64.78 1.9K
10:05 64.78 64.78 64.78 64.78 0.0K
10:06 64.78 64.78 64.78 64.78 0.0K
10:07 64.78 64.78 64.78 64.78 0.0K
10:08 64.78 64.78 64.78 64.78 0.0K
10:09 64.80 64.80 64.75 64.75 0.8K
10:10 64.75 64.80 64.75 64.80 0.1K
10:11 64.80 64.81 64.80 64.81 0.4K
10:12 64.81 64.81 64.81 64.81 0.1K
10:13 64.81 64.81 64.81 64.81 0.1K
10:14 64.79 64.79 64.79 64.79 0.4K
10:15 64.69 64.81 64.66 64.81 2.0K
10:16 64.79 64.79 64.79 64.79 1.0K
10:17 64.89 64.89 64.89 64.89 0.8K
10:18 64.89 64.89 64.89 64.89 0.2K
10:19 64.89 64.89 64.89 64.89 0.1K
10:20 64.89 64.89 64.89 64.89 0.2K
10:21 64.89 64.89 64.87 64.87 0.4K
10:22 64.87 64.87 64.77 64.77 0.4K
10:23 64.77 64.77 64.77 64.77 0.1K
10:24 64.86 64.86 64.86 64.86 0.9K
10:25 64.86 64.86 64.86 64.86 0.3K
10:26 64.86 64.86 64.86 64.86 0.1K
10:27 64.86 64.86 64.86 64.86 0.0K
10:28 64.86 64.86 64.86 64.86 0.1K
10:29 64.86 64.86 64.86 64.86 0.2K
10:30 64.86 64.86 64.86 64.86 0.2K
10:31 64.86 64.86 64.86 64.86 1.0K
10:32 64.86 65.00 64.86 65.00 6.7K
10:33 64.78 64.78 64.78 64.78 1.2K
10:34 64.78 64.78 64.78 64.78 0.1K
10:35 64.78 64.78 64.78 64.78 0.0K
10:36 64.78 64.82 64.78 64.82 0.5K
10:37 64.82 64.82 64.78 64.78 1.6K
10:38 64.78 64.78 64.78 64.78 0.1K
10:39 64.78 64.78 64.78 64.78 0.3K
10:40 64.78 64.78 64.78 64.78 0.0K
10:41 64.78 64.78 64.77 64.77 0.8K
10:42 64.77 64.77 64.77 64.77 0.0K
10:43 64.77 64.77 64.77 64.77 0.0K
10:44 64.77 64.79 64.77 64.79 2.1K
10:45 64.79 64.81 64.79 64.81 1.6K
10:46 64.81 64.90 64.81 64.90 0.4K
10:47 64.90 64.90 64.82 64.82 2.7K
10:48 64.82 64.82 64.82 64.82 0.1K
10:49 64.82 64.82 64.82 64.82 0.2K
10:50 64.82 64.82 64.82 64.82 0.0K
10:51 64.72 64.72 64.72 64.72 0.2K
10:52 64.72 64.72 64.72 64.72 0.1K
10:53 64.72 64.72 64.72 64.72 0.2K
10:54 64.72 64.72 64.72 64.72 0.0K
10:55 64.72 64.72 64.72 64.72 0.0K
10:56 64.72 64.72 64.64 64.64 0.5K
10:57 64.64 64.64 64.64 64.64 0.0K
10:58 64.64 64.64 64.64 64.64 1.1K
10:59 64.64 64.64 64.60 64.60 0.4K
11:00 64.60 64.60 64.60 64.60 0.1K
11:01 64.60 64.64 64.60 64.64 0.4K
11:02 64.64 64.64 64.64 64.64 1.1K
11:03 64.64 64.64 64.64 64.64 0.0K
11:04 64.56 64.59 64.56 64.59 1.6K
11:05 64.59 64.59 64.55 64.57 1.8K
11:06 64.57 64.61 64.57 64.61 1.1K
11:07 64.61 64.61 64.61 64.61 0.1K
11:08 64.61 64.70 64.61 64.70 2.8K
11:09 64.70 64.70 64.70 64.70 0.0K
11:10 64.70 64.70 64.70 64.70 0.1K
11:11 64.89 64.90 64.89 64.90 1.4K
11:12 64.90 64.90 64.90 64.90 0.4K
11:13 64.90 64.90 64.85 64.85 3.5K
11:14 64.85 64.85 64.85 64.85 0.0K
11:15 64.85 64.86 64.85 64.86 0.2K
11:16 64.86 64.86 64.86 64.86 0.1K
11:17 64.86 64.86 64.86 64.86 0.4K
11:18 64.86 64.94 64.84 64.84 7.8K
11:19 64.84 64.84 64.84 64.84 0.0K
11:20 64.84 64.84 64.84 64.84 0.2K
11:21 64.84 64.84 64.84 64.84 0.1K
11:22 64.84 64.84 64.84 64.84 0.2K
11:23 64.84 64.86 64.84 64.86 0.3K
11:24 64.86 64.86 64.86 64.86 0.1K
11:25 64.86 64.94 64.86 64.94 4.2K
11:26 64.94 64.94 64.87 64.87 0.6K
11:27 64.87 64.87 64.86 64.86 0.2K
11:28 64.86 64.86 64.86 64.86 0.0K
11:29 64.73 64.73 64.73 64.73 0.3K
11:30 64.73 64.73 64.67 64.67 8.4K
11:31 64.67 64.67 64.67 64.67 0.2K
11:32 64.67 64.67 64.67 64.67 0.0K
11:33 64.67 64.68 64.67 64.68 0.3K
11:34 64.68 64.77 64.68 64.77 0.7K
11:35 64.77 64.80 64.77 64.80 0.6K
11:36 64.80 64.80 64.73 64.73 0.7K
11:37 64.73 64.73 64.73 64.73 0.0K
11:38 64.73 64.82 64.73 64.82 1.1K
11:39 64.82 64.82 64.82 64.82 0.4K
11:40 64.76 64.77 64.75 64.77 1.3K
11:41 64.77 64.77 64.77 64.77 0.0K
11:42 64.77 64.77 64.77 64.77 0.0K
11:43 64.77 64.77 64.77 64.77 0.2K
11:44 64.77 64.77 64.77 64.77 0.1K
11:45 64.71 64.71 64.71 64.71 0.7K
11:46 64.71 64.71 64.70 64.70 0.2K
11:47 64.70 64.70 64.70 64.70 0.0K
11:48 64.70 64.70 64.70 64.70 0.2K
11:49 64.70 64.70 64.70 64.70 0.0K
11:50 64.70 64.70 64.69 64.69 0.3K
11:51 64.69 64.69 64.69 64.69 0.4K
11:52 64.73 64.73 64.73 64.73 0.6K
11:53 64.68 64.68 64.68 64.68 0.2K
11:54 64.68 64.72 64.68 64.72 0.8K
11:55 64.73 64.73 64.73 64.73 0.4K
11:56 64.73 64.86 64.73 64.86 1.3K
11:57 64.86 64.86 64.83 64.83 0.1K
11:58 64.83 64.83 64.83 64.83 0.2K
11:59 64.83 64.83 64.83 64.83 0.0K
12:00 64.79 64.79 64.79 64.79 1.2K
12:01 64.79 64.80 64.79 64.80 0.2K
12:02 64.81 64.81 64.81 64.81 0.1K
12:03 64.81 64.81 64.81 64.81 0.0K
12:04 64.83 64.83 64.79 64.79 0.4K
12:05 64.79 64.84 64.79 64.84 0.8K
12:06 64.79 64.79 64.79 64.79 0.5K
12:07 64.79 64.83 64.79 64.83 0.9K
12:08 64.83 64.84 64.83 64.84 0.1K
12:09 64.84 64.84 64.76 64.81 1.7K
12:10 64.81 64.86 64.81 64.82 1.5K
12:11 64.83 64.83 64.83 64.83 0.1K
12:12 64.81 64.81 64.81 64.81 0.6K
12:13 64.81 64.81 64.81 64.81 0.1K
12:14 64.81 64.83 64.81 64.83 0.1K
12:15 64.82 64.82 64.82 64.82 0.1K
12:16 64.82 64.82 64.82 64.82 0.0K
12:17 64.82 64.85 64.82 64.85 0.4K
12:18 64.85 64.85 64.83 64.83 0.2K
12:19 64.83 64.84 64.83 64.84 0.3K
12:20 64.84 64.84 64.83 64.83 0.4K
12:21 64.83 64.83 64.83 64.83 0.0K
12:22 64.83 64.83 64.83 64.83 0.3K
12:23 64.83 64.83 64.83 64.83 0.0K
12:24 64.83 64.87 64.83 64.87 1.6K
12:25 64.87 64.87 64.87 64.87 0.1K
12:26 64.87 64.89 64.87 64.89 0.2K
12:27 64.89 64.89 64.89 64.89 0.1K
12:28 64.89 64.91 64.89 64.91 0.6K
12:29 64.91 64.91 64.87 64.87 2.5K
12:30 64.93 64.93 64.93 64.93 0.6K
12:31 64.93 64.93 64.76 64.76 2.5K
12:32 64.76 64.76 64.76 64.76 0.0K
12:33 64.78 64.82 64.78 64.82 1.2K
12:34 64.82 64.82 64.75 64.75 0.6K
12:35 64.75 64.75 64.75 64.75 0.2K
12:36 64.75 64.75 64.75 64.75 0.2K
12:37 64.75 64.75 64.75 64.75 0.0K
12:38 64.75 64.75 64.75 64.75 0.1K
12:39 64.69 64.69 64.69 64.69 0.7K
12:40 64.69 64.70 64.69 64.70 0.1K
12:41 64.70 64.70 64.70 64.70 0.0K
12:42 64.70 64.70 64.70 64.70 0.1K
12:43 64.70 64.70 64.70 64.70 0.0K
12:44 64.67 64.67 64.67 64.67 0.3K
12:45 64.67 64.67 64.67 64.67 0.0K
12:46 64.67 64.67 64.67 64.67 0.1K
12:47 64.69 64.69 64.68 64.68 1.6K
12:48 64.71 64.71 64.71 64.71 0.6K
12:49 64.71 64.71 64.71 64.71 0.0K
12:50 64.71 64.74 64.71 64.74 0.4K
12:51 64.74 64.74 64.73 64.73 0.1K
12:52 64.73 64.73 64.73 64.73 0.0K
12:53 64.73 64.73 64.73 64.73 0.1K
12:54 64.73 64.78 64.73 64.78 0.3K
12:55 64.78 64.78 64.77 64.77 0.5K
12:56 64.77 64.77 64.77 64.77 0.6K
12:57 64.77 64.77 64.77 64.77 0.1K
12:58 64.77 64.77 64.75 64.75 1.1K
12:59 64.75 64.75 64.75 64.75 0.1K
13:00 64.75 64.75 64.75 64.75 0.1K
13:01 64.75 64.75 64.75 64.75 0.0K
13:02 64.75 64.75 64.75 64.75 0.3K
13:03 64.75 64.75 64.75 64.75 0.2K
13:04 64.75 64.78 64.75 64.78 0.4K
13:05 64.78 64.78 64.77 64.77 0.3K
13:06 64.77 64.77 64.77 64.77 0.1K
13:07 64.81 64.81 64.81 64.81 0.6K
13:08 64.81 64.81 64.81 64.81 0.2K
13:09 64.81 64.81 64.81 64.81 0.0K
13:10 64.84 64.84 64.84 64.84 0.3K
13:11 64.84 64.86 64.84 64.86 0.7K
13:12 64.86 64.86 64.86 64.86 0.8K
13:13 64.86 64.86 64.86 64.86 0.0K
13:14 64.86 64.86 64.86 64.86 0.2K
13:15 64.86 64.86 64.86 64.86 0.2K
13:16 64.86 64.86 64.86 64.86 0.0K
13:17 64.86 64.86 64.86 64.86 0.0K
13:18 64.86 64.90 64.86 64.90 0.7K
13:19 64.90 64.90 64.89 64.89 0.8K
13:20 64.89 64.89 64.81 64.81 2.3K
13:21 64.72 64.74 64.66 64.74 3.1K
13:22 64.74 64.74 64.65 64.65 2.5K
13:23 64.63 64.67 64.63 64.67 2.6K
13:24 64.58 64.58 64.58 64.58 1.3K
13:25 64.40 64.40 64.40 64.40 1.1K
13:26 64.42 64.42 64.42 64.42 0.2K
13:27 64.43 64.43 64.39 64.39 1.2K
13:28 64.39 64.46 64.39 64.46 0.7K
13:29 64.45 64.45 64.45 64.45 0.2K
13:30 64.45 64.45 64.45 64.45 0.0K
13:31 64.45 64.45 64.45 64.45 0.6K
13:32 64.45 64.45 64.45 64.45 0.3K
13:33 64.45 64.46 64.43 64.46 1.8K
13:34 64.45 64.45 64.38 64.38 2.3K
13:35 64.33 64.33 64.19 64.19 1.0K
13:36 64.19 64.19 64.19 64.19 0.0K
13:37 64.19 64.19 64.19 64.19 0.4K
13:38 64.19 64.19 64.00 64.13 2.3K
13:39 64.13 64.18 64.13 64.18 0.7K
13:40 64.18 64.18 64.18 64.18 0.5K
13:41 64.18 64.36 64.18 64.36 0.2K
13:42 64.36 64.36 64.36 64.36 0.0K
13:43 64.36 64.36 64.36 64.36 0.0K
13:44 64.36 64.36 64.36 64.36 0.0K
13:45 64.36 64.36 64.36 64.36 0.3K
13:46 64.36 64.36 64.36 64.36 0.1K
13:47 64.36 64.36 64.28 64.28 0.2K
13:48 64.28 64.42 64.28 64.42 0.8K
13:49 64.40 64.40 64.40 64.40 0.4K
13:50 64.40 64.40 64.40 64.40 0.1K
13:51 64.40 64.40 64.40 64.40 0.0K
13:52 64.40 64.42 64.40 64.42 0.5K
13:53 64.42 64.42 64.42 64.42 0.8K
13:54 64.42 64.42 64.23 64.23 1.0K
13:55 64.23 64.23 64.23 64.23 0.4K
13:56 64.23 64.23 64.23 64.23 0.2K
13:57 64.23 64.23 64.23 64.23 0.0K
13:58 64.23 64.23 64.23 64.23 0.0K
13:59 64.23 64.29 64.23 64.29 0.6K
14:00 64.20 64.20 64.20 64.20 0.3K
14:01 64.17 64.17 64.17 64.17 0.3K
14:02 64.17 64.30 64.17 64.30 0.4K
14:03 64.30 64.30 64.30 64.30 0.6K
14:04 64.30 64.30 64.28 64.28 0.3K
14:05 64.28 64.28 64.23 64.26 1.1K
14:06 64.26 64.26 64.26 64.26 0.2K
14:07 64.15 64.15 64.12 64.12 0.8K
14:08 64.05 64.12 64.05 64.12 0.5K
14:09 64.10 64.12 64.10 64.12 0.9K
14:10 64.22 64.22 64.22 64.22 0.3K
14:11 64.22 64.27 64.22 64.27 0.5K
14:12 64.27 64.40 64.27 64.40 0.6K
14:13 64.40 64.40 64.40 64.40 0.2K
14:14 64.40 64.40 64.40 64.40 0.5K
14:15 64.40 64.40 64.40 64.40 0.3K
14:16 64.40 64.40 64.40 64.40 0.0K
14:17 64.40 64.42 64.40 64.42 0.2K
14:18 64.42 64.42 64.42 64.42 0.2K
14:19 64.44 64.44 64.37 64.37 1.3K
14:20 64.37 64.37 64.32 64.33 0.6K
14:21 64.33 64.33 64.33 64.33 0.1K
14:22 64.21 64.21 64.21 64.21 1.0K
14:23 64.21 64.21 64.21 64.21 0.0K
14:24 64.21 64.26 64.21 64.26 0.6K
14:25 64.26 64.26 64.26 64.26 0.1K
14:26 64.26 64.34 64.26 64.34 0.2K
14:27 64.34 64.34 64.34 64.34 0.0K
14:28 64.34 64.34 64.34 64.34 0.0K
14:29 64.34 64.39 64.34 64.39 0.3K
14:30 64.43 64.43 64.43 64.43 0.2K
14:31 64.46 64.46 64.46 64.46 0.2K
14:32 64.46 64.50 64.46 64.50 0.9K
14:33 64.50 64.50 64.43 64.43 0.6K
14:34 64.43 64.46 64.43 64.46 0.6K
14:35 64.46 64.46 64.46 64.46 0.0K
14:36 64.46 64.46 64.46 64.46 0.2K
14:37 64.39 64.39 64.30 64.30 1.4K
14:38 64.30 64.32 64.30 64.32 0.5K
14:39 64.32 64.33 64.32 64.33 0.4K
14:40 64.33 64.38 64.33 64.38 0.6K
14:41 64.38 64.38 64.33 64.33 0.3K
14:42 64.33 64.33 64.33 64.33 0.1K
14:43 64.33 64.33 64.33 64.33 0.1K
14:44 64.33 64.33 64.33 64.33 0.4K
14:45 64.33 64.33 64.21 64.22 1.8K
14:46 64.22 64.22 64.22 64.22 0.0K
14:47 64.22 64.22 64.11 64.11 0.4K
14:48 64.19 64.19 64.18 64.18 1.4K
14:49 64.18 64.18 64.18 64.18 0.0K
14:50 64.18 64.18 64.18 64.18 0.4K
14:51 64.28 64.30 64.28 64.30 0.5K
14:52 64.30 64.30 64.30 64.30 0.4K
14:53 64.30 64.41 64.30 64.35 0.8K
14:54 64.35 64.35 64.27 64.27 1.3K
14:55 64.27 64.36 64.27 64.36 1.2K
14:56 64.36 64.40 64.36 64.40 0.1K
14:57 64.40 64.40 64.33 64.33 0.1K
14:58 64.33 64.33 64.33 64.33 0.2K
14:59 64.33 64.42 64.33 64.42 0.6K
15:00 64.42 64.42 64.42 64.42 0.1K
15:01 64.36 64.36 64.36 64.36 0.7K
15:02 64.36 64.36 64.36 64.36 0.4K
15:03 64.36 64.36 64.36 64.36 0.8K
15:04 64.36 64.36 64.20 64.20 0.5K
15:05 64.21 64.21 64.10 64.13 1.5K
15:06 64.13 64.17 64.13 64.16 0.5K
15:07 64.16 64.16 64.16 64.16 0.3K
15:08 64.16 64.16 64.16 64.16 0.0K
15:09 64.16 64.16 64.16 64.16 0.1K
15:10 64.16 64.16 64.12 64.12 0.6K
15:11 64.12 64.12 64.12 64.12 0.1K
15:12 64.12 64.12 64.12 64.12 0.3K
15:13 64.12 64.12 64.02 64.10 1.2K
15:14 64.10 64.17 64.10 64.15 0.4K
15:15 64.15 64.22 64.15 64.16 1.4K
15:16 64.16 64.16 64.16 64.16 0.0K
15:17 64.16 64.18 64.16 64.18 0.2K
15:18 64.18 64.18 64.18 64.18 0.3K
15:19 64.18 64.18 64.18 64.18 0.3K
15:20 64.18 64.18 64.10 64.10 1.0K
15:21 64.16 64.16 64.15 64.15 1.8K
15:22 64.15 64.15 64.15 64.15 0.3K
15:23 64.07 64.09 64.07 64.09 1.6K
15:24 64.09 64.18 64.09 64.18 1.1K
15:25 64.18 64.18 64.18 64.18 0.2K
15:26 64.18 64.18 64.17 64.17 1.3K
15:27 64.17 64.18 64.17 64.18 0.5K
15:28 64.18 64.18 64.18 64.18 0.2K
15:29 64.18 64.18 64.16 64.16 0.3K
15:30 64.16 64.22 64.16 64.22 0.6K
15:31 64.22 64.22 64.22 64.22 0.7K
15:32 64.22 64.22 64.22 64.22 0.2K
15:33 64.20 64.20 64.20 64.20 0.7K
15:34 64.20 64.20 64.20 64.20 0.2K
15:35 64.20 64.20 64.20 64.20 0.3K
15:36 64.20 64.25 64.19 64.25 1.6K
15:37 64.25 64.25 64.23 64.23 0.3K
15:38 64.18 64.18 64.13 64.13 1.7K
15:39 64.17 64.17 64.17 64.17 1.7K
15:40 64.17 64.17 64.07 64.07 0.5K
15:41 64.09 64.09 64.09 64.09 0.7K
15:42 64.02 64.03 64.02 64.03 1.8K
15:43 64.03 64.03 64.00 64.00 0.7K
15:44 64.05 64.05 64.00 64.00 1.6K
15:45 64.00 64.00 64.00 64.00 1.4K
15:46 64.03 64.06 64.03 64.06 3.2K
15:47 64.06 64.12 64.06 64.12 2.1K
15:48 64.12 64.17 64.12 64.17 0.9K
15:49 64.17 64.22 64.17 64.22 0.9K
15:50 64.22 64.24 64.16 64.16 0.6K
15:51 64.23 64.27 64.22 64.22 4.0K
15:52 64.22 64.25 64.16 64.16 3.0K
15:53 64.10 64.13 64.10 64.10 2.0K
15:54 64.10 64.12 63.98 64.01 5.2K
15:55 63.95 64.03 63.95 64.03 9.3K
15:56 64.09 64.24 64.09 64.14 5.9K
15:57 64.13 64.20 64.13 64.15 5.5K
15:58 64.15 64.15 64.13 64.13 4.6K
15:59 64.11 64.13 64.07 64.07 8.4K
16:00 64.07 64.12 64.02 64.08 135.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available