Stepstone

STEP
🏛️ usa →
64.64
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 61.71 61.92 60.46 61.41 6.3K
09:32 61.41 61.41 61.41 61.41 0.1K
09:33 61.41 61.41 61.41 61.41 0.4K
09:34 61.91 61.91 61.90 61.90 0.2K
09:35 61.89 61.89 61.89 61.89 0.2K
09:36 61.89 61.89 61.89 61.89 0.0K
09:37 61.89 61.89 61.89 61.89 0.1K
09:38 61.89 61.89 61.89 61.89 0.1K
09:39 61.89 62.09 61.89 62.09 1.3K
09:40 62.09 62.10 62.09 62.10 0.1K
09:41 62.10 62.10 62.10 62.10 0.1K
09:42 62.10 62.10 62.10 62.10 0.0K
09:43 62.10 62.10 62.10 62.10 0.1K
09:44 62.10 62.10 62.10 62.10 0.1K
09:45 62.10 62.10 62.10 62.10 0.0K
09:46 62.10 62.10 61.91 61.91 0.4K
09:47 61.91 61.91 61.91 61.91 0.2K
09:48 62.00 62.00 62.00 62.00 0.5K
09:49 62.00 62.00 62.00 62.00 0.1K
09:50 62.01 62.02 62.01 62.02 0.4K
09:51 62.02 62.02 62.02 62.02 0.2K
09:52 62.02 62.02 62.02 62.02 0.5K
09:53 62.02 62.12 62.02 62.12 0.3K
09:54 61.90 61.90 61.66 61.75 1.1K
09:55 61.75 61.75 61.75 61.75 0.0K
09:56 61.75 61.75 61.75 61.75 0.1K
09:57 61.77 61.77 61.77 61.77 0.2K
09:58 61.78 61.78 61.76 61.76 1.3K
09:59 61.76 61.94 61.76 61.94 0.2K
10:00 61.86 61.86 61.86 61.86 0.9K
10:01 61.86 61.86 61.67 61.67 1.0K
10:02 61.67 61.84 61.67 61.84 1.6K
10:03 61.84 61.86 61.84 61.86 0.5K
10:04 61.86 61.86 61.86 61.86 0.0K
10:05 61.78 61.78 61.78 61.78 0.6K
10:06 61.79 61.79 61.79 61.79 0.1K
10:07 61.79 61.79 61.76 61.76 0.2K
10:08 61.76 61.76 61.76 61.76 0.2K
10:09 61.76 61.76 61.76 61.76 0.0K
10:10 61.76 61.90 61.76 61.90 0.5K
10:11 61.90 61.90 61.64 61.64 0.9K
10:12 61.64 61.70 61.64 61.70 1.0K
10:13 61.70 61.70 61.70 61.70 0.1K
10:14 61.70 61.80 61.70 61.80 0.3K
10:15 61.78 61.78 61.78 61.78 0.3K
10:16 61.78 61.78 61.71 61.71 0.3K
10:17 61.71 61.71 61.71 61.71 0.0K
10:18 61.71 61.71 61.62 61.71 0.7K
10:19 61.71 61.71 61.57 61.57 1.0K
10:20 61.57 61.57 61.48 61.48 0.3K
10:21 61.48 61.48 61.48 61.48 0.1K
10:22 61.46 61.46 61.46 61.46 0.6K
10:23 61.46 61.71 61.46 61.71 2.0K
10:24 61.71 61.71 61.67 61.70 1.3K
10:25 61.70 61.80 61.70 61.80 1.0K
10:26 61.80 61.80 61.80 61.80 0.9K
10:27 61.80 61.80 61.80 61.80 0.1K
10:28 61.80 61.80 61.80 61.80 0.0K
10:29 61.80 61.80 61.80 61.80 0.6K
10:30 62.11 62.11 62.11 62.11 0.5K
10:31 62.11 62.11 62.11 62.11 0.1K
10:32 62.11 62.27 62.11 62.15 0.4K
10:33 62.15 62.15 62.15 62.15 0.1K
10:34 62.15 62.34 62.15 62.34 0.8K
10:35 62.34 62.45 62.34 62.45 0.6K
10:36 62.45 62.63 62.45 62.63 0.5K
10:37 62.63 62.65 62.49 62.65 0.8K
10:38 62.65 62.65 62.54 62.54 0.2K
10:39 62.54 62.54 62.46 62.46 0.3K
10:40 62.46 62.60 62.46 62.60 0.1K
10:41 62.60 62.60 62.60 62.60 0.1K
10:42 62.60 62.83 62.60 62.83 1.1K
10:43 62.83 62.83 62.83 62.83 0.1K
10:44 62.83 62.83 62.83 62.83 0.1K
10:45 62.83 62.83 62.83 62.83 0.0K
10:46 62.83 62.83 62.83 62.83 0.0K
10:47 62.83 62.83 62.83 62.83 0.7K
10:48 62.83 62.83 62.62 62.62 0.5K
10:49 62.62 62.74 62.62 62.74 0.6K
10:50 62.74 62.74 62.60 62.60 0.4K
10:51 62.60 62.83 62.60 62.83 0.8K
10:52 62.83 62.94 62.83 62.94 0.8K
10:53 62.94 62.94 62.94 62.94 0.1K
10:54 62.94 62.94 62.94 62.94 0.0K
10:55 62.94 62.94 62.77 62.77 0.5K
10:56 62.90 62.90 62.90 62.90 0.2K
10:57 62.90 62.90 62.90 62.90 0.1K
10:58 62.90 62.90 62.90 62.90 0.2K
10:59 63.06 63.06 63.06 63.06 0.2K
11:00 63.04 63.04 62.99 62.99 0.4K
11:01 62.83 62.83 62.83 62.83 1.6K
11:02 62.83 62.83 62.83 62.83 0.3K
11:03 62.83 62.94 62.83 62.94 0.2K
11:04 62.94 62.94 62.94 62.94 0.6K
11:05 62.94 62.94 62.94 62.94 0.1K
11:06 62.94 62.94 62.63 62.65 0.7K
11:07 62.65 62.65 62.65 62.65 1.4K
11:08 62.65 62.77 62.65 62.77 0.5K
11:09 62.77 62.79 62.77 62.79 0.6K
11:10 62.79 62.79 62.79 62.79 0.0K
11:11 62.79 62.96 62.79 62.96 0.6K
11:12 62.97 62.97 62.97 62.97 0.2K
11:13 62.97 62.97 62.97 62.97 0.0K
11:14 62.98 62.98 62.98 62.98 0.3K
11:15 62.98 62.99 62.98 62.99 0.3K
11:16 62.99 63.05 62.99 63.05 0.3K
11:17 63.05 63.05 63.05 63.05 0.0K
11:18 63.05 63.05 63.05 63.05 0.2K
11:19 63.05 63.05 63.05 63.05 0.7K
11:20 63.05 63.05 62.98 62.98 0.2K
11:21 62.98 63.10 62.98 63.06 0.3K
11:22 63.09 63.09 63.09 63.09 0.3K
11:23 63.10 63.10 63.10 63.10 0.3K
11:24 63.10 63.10 63.10 63.10 0.1K
11:25 63.10 63.22 63.10 63.22 0.3K
11:26 63.22 63.22 63.22 63.22 0.0K
11:27 63.22 63.22 63.22 63.22 0.2K
11:28 63.22 63.22 63.22 63.22 0.1K
11:29 63.22 63.22 63.22 63.22 0.1K
11:30 63.22 63.22 63.22 63.22 0.3K
11:31 63.22 63.22 63.22 63.22 0.0K
11:32 63.22 63.22 63.06 63.06 1.3K
11:33 63.06 63.06 63.06 63.06 0.3K
11:34 63.32 63.32 63.32 63.32 0.9K
11:35 63.32 63.32 63.32 63.32 0.1K
11:36 63.32 63.32 63.32 63.32 0.1K
11:37 63.20 63.20 63.20 63.20 0.8K
11:38 63.20 63.20 63.20 63.20 0.3K
11:39 63.07 63.07 63.07 63.07 0.2K
11:40 63.18 63.18 63.16 63.16 1.7K
11:41 63.16 63.16 63.16 63.16 0.1K
11:42 63.12 63.12 63.12 63.12 0.2K
11:43 63.12 63.12 63.03 63.03 0.4K
11:44 63.08 63.08 63.08 63.08 0.6K
11:45 63.08 63.15 63.08 63.15 0.2K
11:46 63.26 63.26 63.26 63.26 0.2K
11:47 63.26 63.26 63.18 63.18 0.8K
11:48 63.18 63.20 63.18 63.20 0.2K
11:49 63.20 63.29 63.20 63.25 0.3K
11:50 63.25 63.25 63.19 63.19 0.5K
11:51 63.19 63.19 63.19 63.19 0.0K
11:52 63.19 63.19 63.19 63.19 0.1K
11:53 63.19 63.26 63.19 63.26 0.3K
11:54 63.26 63.26 63.24 63.24 0.2K
11:55 63.17 63.23 63.17 63.23 0.8K
11:56 63.16 63.16 63.10 63.10 1.1K
11:57 63.10 63.10 63.02 63.02 1.9K
11:58 63.02 63.02 63.02 63.02 0.2K
11:59 62.90 62.96 62.90 62.96 1.3K
12:00 62.96 62.96 62.96 62.96 0.3K
12:01 62.92 63.10 62.92 63.10 1.0K
12:02 63.10 63.10 63.07 63.07 0.2K
12:03 63.07 63.07 63.07 63.07 0.0K
12:04 63.07 63.07 63.07 63.07 0.2K
12:05 63.07 63.07 63.07 63.07 0.0K
12:06 63.07 63.07 63.07 63.07 0.0K
12:07 63.07 63.07 63.07 63.07 0.6K
12:08 63.07 63.07 62.99 62.99 0.2K
12:09 62.99 62.99 62.99 62.99 0.0K
12:10 62.99 62.99 62.99 62.99 0.1K
12:11 62.99 63.09 62.99 63.09 0.6K
12:12 63.09 63.09 63.09 63.09 0.3K
12:13 62.96 63.01 62.96 63.01 0.4K
12:14 63.01 63.08 63.01 63.03 0.3K
12:15 63.03 63.03 63.03 63.03 0.0K
12:16 63.03 63.03 63.01 63.01 0.4K
12:17 63.00 63.00 63.00 63.00 0.2K
12:18 63.00 63.00 63.00 63.00 0.1K
12:19 63.00 63.00 63.00 63.00 0.1K
12:20 63.00 63.01 63.00 63.01 0.1K
12:21 63.01 63.01 63.01 63.01 0.2K
12:22 63.01 63.01 63.01 63.01 0.2K
12:23 63.12 63.12 63.12 63.12 0.2K
12:24 63.12 63.12 63.12 63.12 1.0K
12:25 63.15 63.15 63.06 63.06 1.5K
12:26 63.06 63.06 63.06 63.06 0.1K
12:27 63.06 63.06 63.06 63.06 0.1K
12:28 63.06 63.09 63.06 63.09 0.1K
12:29 63.09 63.09 63.09 63.09 0.0K
12:30 63.09 63.09 62.92 62.92 1.0K
12:31 62.92 62.92 62.92 62.92 0.4K
12:32 62.92 62.92 62.92 62.92 0.1K
12:33 62.87 62.87 62.87 62.87 0.3K
12:34 62.87 62.87 62.87 62.87 0.1K
12:35 62.87 62.87 62.87 62.87 0.0K
12:36 62.87 62.87 62.87 62.87 0.1K
12:37 62.87 62.87 62.87 62.87 0.1K
12:38 62.87 62.87 62.87 62.87 0.0K
12:39 62.86 62.86 62.86 62.86 0.4K
12:40 62.86 62.93 62.86 62.93 0.3K
12:41 62.93 62.93 62.89 62.89 0.4K
12:42 62.89 62.89 62.89 62.89 0.3K
12:43 62.89 62.89 62.89 62.89 0.1K
12:44 62.93 62.93 62.93 62.93 0.2K
12:45 62.93 62.95 62.85 62.85 0.3K
12:46 62.85 62.93 62.85 62.93 0.5K
12:47 62.86 62.86 62.86 62.86 0.2K
12:48 62.86 62.86 62.86 62.86 0.2K
12:49 62.86 62.86 62.86 62.86 0.0K
12:50 62.85 62.85 62.85 62.85 0.2K
12:51 62.85 62.91 62.85 62.91 0.5K
12:52 62.91 62.96 62.91 62.96 0.5K
12:53 62.96 62.98 62.96 62.98 0.2K
12:54 62.98 62.98 62.98 62.98 0.1K
12:55 62.98 62.98 62.98 62.98 0.6K
12:56 62.98 62.98 62.84 62.96 3.4K
12:57 62.96 62.96 62.96 62.96 0.9K
12:58 62.96 62.96 62.96 62.96 0.6K
12:59 62.96 62.96 62.96 62.96 0.2K
13:00 62.96 62.96 62.90 62.90 0.1K
13:01 62.90 62.90 62.90 62.90 0.0K
13:02 62.90 62.90 62.90 62.90 0.2K
13:03 62.90 62.90 62.90 62.90 0.4K
13:04 62.90 62.90 62.90 62.90 0.1K
13:05 63.01 63.12 63.01 63.12 0.9K
13:06 63.12 63.12 63.12 63.12 0.2K
13:07 63.12 63.12 63.12 63.12 0.5K
13:08 63.21 63.21 63.21 63.21 1.4K
13:09 63.21 63.21 63.21 63.21 0.0K
13:10 63.21 63.21 62.98 63.06 1.2K
13:11 63.06 63.06 63.06 63.06 0.4K
13:12 63.06 63.06 63.06 63.06 0.1K
13:13 63.06 63.06 63.06 63.06 0.2K
13:14 63.06 63.06 63.06 63.06 0.1K
13:15 63.06 63.20 63.06 63.20 0.6K
13:16 63.20 63.20 63.20 63.20 0.0K
13:17 63.20 63.20 63.20 63.20 0.4K
13:18 63.20 63.24 63.13 63.24 0.3K
13:19 63.24 63.24 63.24 63.24 0.8K
13:20 63.24 63.24 63.04 63.04 0.4K
13:21 63.04 63.04 63.01 63.01 0.4K
13:22 63.01 63.01 63.01 63.01 0.2K
13:23 63.01 63.01 63.01 63.01 0.3K
13:24 63.01 63.01 62.95 62.95 1.2K
13:25 62.95 62.95 62.95 62.95 0.2K
13:26 62.89 62.97 62.89 62.97 1.3K
13:27 62.98 63.05 62.98 63.05 0.7K
13:28 63.05 63.05 63.02 63.02 0.3K
13:29 63.02 63.02 63.02 63.02 0.4K
13:30 63.02 63.08 63.01 63.01 0.4K
13:31 63.01 63.01 63.01 63.01 0.1K
13:32 63.01 63.04 63.01 63.04 0.2K
13:33 63.04 63.04 63.04 63.04 0.1K
13:34 63.04 63.04 63.04 63.04 0.0K
13:35 63.04 63.04 63.04 63.04 0.2K
13:36 63.04 63.12 63.04 63.12 0.6K
13:37 63.12 63.12 63.12 63.12 0.1K
13:38 63.12 63.12 63.06 63.06 0.2K
13:39 63.06 63.06 63.06 63.06 0.0K
13:40 63.06 63.08 63.06 63.08 0.1K
13:41 63.11 63.11 63.11 63.11 0.4K
13:42 63.11 63.11 63.11 63.11 0.1K
13:43 63.11 63.11 62.98 62.98 0.4K
13:44 62.98 62.98 62.98 62.98 0.2K
13:45 62.98 63.07 62.98 63.07 0.6K
13:46 63.10 63.10 63.06 63.06 0.2K
13:47 63.06 63.06 63.06 63.06 0.0K
13:48 63.06 63.06 63.06 63.06 0.4K
13:49 63.06 63.06 63.06 63.06 0.0K
13:50 63.06 63.07 63.06 63.07 0.8K
13:51 63.07 63.07 63.07 63.07 0.0K
13:52 63.07 63.07 63.07 63.07 0.2K
13:53 63.10 63.10 63.10 63.10 0.2K
13:54 63.10 63.10 63.10 63.10 0.1K
13:55 63.10 63.10 63.10 63.10 0.0K
13:56 63.10 63.10 63.10 63.10 0.0K
13:57 63.10 63.10 63.10 63.10 0.5K
13:58 63.05 63.05 63.05 63.05 0.1K
13:59 63.02 63.05 63.02 63.05 1.7K
14:00 63.05 63.05 63.05 63.05 0.0K
14:01 63.02 63.02 63.02 63.02 0.2K
14:02 63.02 63.02 63.02 63.02 0.0K
14:03 63.02 63.02 63.02 63.02 0.1K
14:04 63.02 63.02 62.95 62.95 0.8K
14:05 62.95 63.08 62.95 63.08 0.8K
14:06 63.11 63.11 63.02 63.02 0.4K
14:07 63.02 63.02 63.00 63.00 0.6K
14:08 63.00 63.00 63.00 63.00 0.1K
14:09 63.00 63.00 63.00 63.00 0.0K
14:10 63.00 63.07 63.00 63.07 0.5K
14:11 63.07 63.07 63.04 63.04 0.3K
14:12 63.04 63.04 63.04 63.04 0.1K
14:13 63.04 63.04 63.04 63.04 0.0K
14:14 63.04 63.16 63.04 63.16 0.3K
14:15 63.16 63.16 63.16 63.16 0.2K
14:16 63.16 63.20 63.16 63.20 0.9K
14:17 63.20 63.20 63.20 63.20 0.1K
14:18 63.20 63.20 63.20 63.20 0.1K
14:19 63.20 63.20 63.17 63.17 0.9K
14:20 63.22 63.22 63.22 63.22 1.1K
14:21 63.22 63.29 63.22 63.29 0.2K
14:22 63.29 63.29 63.21 63.21 0.2K
14:23 63.21 63.24 63.21 63.24 0.2K
14:24 63.24 63.24 63.24 63.24 0.1K
14:25 63.24 63.31 63.24 63.31 0.2K
14:26 63.31 63.31 63.31 63.31 0.1K
14:27 63.31 63.31 63.31 63.31 0.0K
14:28 63.26 63.26 63.21 63.21 1.0K
14:29 63.21 63.26 63.21 63.26 0.4K
14:30 63.26 63.26 63.26 63.26 0.2K
14:31 63.26 63.28 63.25 63.28 0.5K
14:32 63.28 63.28 63.28 63.28 0.1K
14:33 63.28 63.28 63.28 63.28 0.0K
14:34 63.28 63.28 63.22 63.22 0.2K
14:35 63.22 63.22 63.22 63.22 0.1K
14:36 63.22 63.27 63.22 63.22 0.8K
14:37 63.22 63.22 63.22 63.22 0.3K
14:38 63.22 63.22 63.22 63.22 0.1K
14:39 63.22 63.22 63.22 63.22 0.1K
14:40 63.22 63.22 63.22 63.22 0.3K
14:41 63.22 63.22 63.22 63.22 0.0K
14:42 63.22 63.28 63.22 63.28 1.4K
14:43 63.23 63.23 63.23 63.23 0.6K
14:44 63.23 63.23 63.23 63.23 0.0K
14:45 63.23 63.24 63.23 63.24 0.7K
14:46 63.24 63.29 63.24 63.29 0.5K
14:47 63.29 63.32 63.29 63.32 0.4K
14:48 63.32 63.32 63.32 63.32 0.1K
14:49 63.32 63.32 63.32 63.32 0.2K
14:50 63.32 63.32 63.32 63.32 0.1K
14:51 63.32 63.33 63.32 63.33 0.5K
14:52 63.33 63.33 63.33 63.33 0.0K
14:53 63.33 63.33 63.33 63.33 0.0K
14:54 63.33 63.33 63.30 63.30 0.2K
14:55 63.30 63.34 63.30 63.34 0.6K
14:56 63.34 63.34 63.34 63.34 0.1K
14:57 63.34 63.34 63.34 63.34 0.1K
14:58 63.34 63.39 63.34 63.39 0.3K
14:59 63.39 63.40 63.39 63.40 0.4K
15:00 63.40 63.40 63.40 63.40 0.1K
15:01 63.40 63.40 63.24 63.24 1.3K
15:02 63.24 63.24 63.24 63.24 0.2K
15:03 63.24 63.29 63.24 63.29 1.4K
15:04 63.29 63.29 63.29 63.29 0.4K
15:05 63.29 63.29 63.29 63.29 0.2K
15:06 63.29 63.36 63.29 63.36 0.5K
15:07 63.39 63.39 63.39 63.39 0.2K
15:08 63.39 63.39 63.39 63.39 0.2K
15:09 63.39 63.39 63.30 63.30 1.2K
15:10 63.30 63.30 63.27 63.29 0.5K
15:11 63.29 63.29 63.25 63.25 0.6K
15:12 63.25 63.27 63.25 63.27 0.2K
15:13 63.27 63.27 63.27 63.27 0.1K
15:14 63.27 63.29 63.27 63.29 0.3K
15:15 63.29 63.29 63.29 63.29 0.2K
15:16 63.25 63.26 63.22 63.26 3.8K
15:17 63.29 63.29 63.28 63.28 0.9K
15:18 63.28 63.28 63.28 63.28 0.3K
15:19 63.28 63.35 63.28 63.35 1.0K
15:20 63.35 63.35 63.35 63.35 0.2K
15:21 63.35 63.36 63.35 63.36 0.2K
15:22 63.36 63.36 63.36 63.36 0.2K
15:23 63.36 63.36 63.33 63.35 0.8K
15:24 63.35 63.35 63.29 63.29 1.0K
15:25 63.35 63.36 63.35 63.35 1.5K
15:26 63.35 63.35 63.35 63.35 1.0K
15:27 63.35 63.35 63.21 63.21 0.7K
15:28 63.15 63.15 63.13 63.13 0.5K
15:29 63.13 63.13 63.13 63.13 0.3K
15:30 63.13 63.13 63.06 63.06 0.6K
15:31 63.06 63.06 63.06 63.06 0.2K
15:32 63.06 63.06 63.05 63.05 0.5K
15:33 63.03 63.08 63.03 63.08 0.8K
15:34 63.08 63.09 63.08 63.09 1.0K
15:35 63.09 63.09 63.09 63.09 0.5K
15:36 63.09 63.09 63.09 63.09 0.2K
15:37 63.15 63.15 63.15 63.15 1.0K
15:38 63.15 63.19 63.15 63.19 0.4K
15:39 63.19 63.19 63.19 63.19 0.0K
15:40 63.20 63.20 63.20 63.20 0.5K
15:41 63.20 63.20 63.20 63.20 0.2K
15:42 63.20 63.20 63.20 63.20 1.2K
15:43 63.20 63.20 63.03 63.03 1.5K
15:44 62.95 62.95 62.91 62.91 0.9K
15:45 62.91 62.91 62.87 62.87 1.3K
15:46 62.90 62.90 62.86 62.86 1.5K
15:47 62.86 62.86 62.86 62.86 0.4K
15:48 62.80 62.80 62.80 62.80 0.2K
15:49 62.80 62.86 62.80 62.86 2.2K
15:50 62.86 62.89 62.86 62.89 0.9K
15:51 62.89 63.04 62.89 63.01 3.0K
15:52 63.01 63.01 62.88 62.95 1.7K
15:53 62.95 62.95 62.86 62.86 1.1K
15:54 62.92 62.97 62.92 62.92 1.5K
15:55 62.92 62.97 62.92 62.96 2.2K
15:56 62.96 63.02 62.96 63.02 2.5K
15:57 63.04 63.11 63.01 63.08 4.1K
15:58 63.11 63.16 63.05 63.05 10.2K
15:59 63.08 63.14 63.07 63.14 3.9K
16:00 63.13 63.13 63.02 63.05 102.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available