Stepstone

STEP
🏛️ usa →
64.64
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 63.12 63.51 62.13 63.38 3.4K
09:32 63.38 63.38 63.38 63.38 0.2K
09:33 63.38 63.38 63.38 63.38 0.5K
09:34 63.38 63.38 63.38 63.38 0.1K
09:35 63.38 63.38 63.19 63.19 0.4K
09:36 63.19 63.19 63.19 63.19 0.0K
09:37 63.19 63.19 63.11 63.11 1.5K
09:38 62.91 63.06 62.86 62.86 1.4K
09:39 62.86 62.86 62.86 62.86 0.3K
09:40 62.86 62.86 62.41 62.41 0.1K
09:41 62.41 62.65 62.41 62.65 0.3K
09:42 62.65 62.65 62.65 62.65 0.0K
09:43 62.65 62.65 62.41 62.41 0.7K
09:44 62.41 62.41 62.41 62.41 0.2K
09:45 62.41 62.41 62.41 62.41 0.1K
09:46 62.41 62.42 62.41 62.42 2.2K
09:47 62.42 62.42 62.22 62.22 0.3K
09:48 62.22 62.26 62.06 62.06 1.6K
09:49 62.06 62.06 62.06 62.06 0.2K
09:50 61.91 61.91 61.91 61.91 0.2K
09:51 62.01 62.01 62.01 62.01 2.6K
09:52 61.92 62.04 61.88 62.04 2.4K
09:53 62.04 62.04 62.04 62.04 0.3K
09:54 62.04 62.04 61.93 61.93 0.1K
09:55 61.93 61.93 61.93 61.93 0.1K
09:56 61.93 61.93 61.93 61.93 0.0K
09:57 61.93 62.10 61.93 62.10 0.3K
09:58 62.10 62.10 62.10 62.10 0.0K
09:59 62.10 62.10 62.10 62.10 0.1K
10:00 62.10 62.29 62.10 62.29 2.3K
10:01 62.30 62.36 62.30 62.35 2.9K
10:02 62.35 62.35 62.35 62.35 1.3K
10:03 62.35 62.35 62.30 62.35 3.7K
10:04 62.35 62.35 62.13 62.13 0.9K
10:05 62.19 62.47 62.19 62.47 2.7K
10:06 62.47 62.54 62.47 62.54 0.5K
10:07 62.55 62.60 62.55 62.60 0.4K
10:08 62.60 62.70 62.60 62.70 0.3K
10:09 62.70 62.70 62.70 62.70 0.2K
10:10 62.70 62.70 62.70 62.70 0.4K
10:11 62.70 62.70 62.70 62.70 0.0K
10:12 62.70 62.70 62.67 62.67 0.5K
10:13 62.67 62.68 62.58 62.68 1.2K
10:14 62.68 62.68 62.64 62.64 0.5K
10:15 62.64 62.64 62.64 62.64 0.0K
10:16 62.70 62.80 62.70 62.80 0.7K
10:17 62.80 62.83 62.80 62.83 0.1K
10:18 62.83 62.83 62.83 62.83 0.1K
10:19 62.83 62.84 62.83 62.84 0.2K
10:20 62.84 63.04 62.84 63.04 1.9K
10:21 63.04 63.04 63.04 63.04 0.0K
10:22 63.04 63.04 62.99 62.99 0.4K
10:23 63.03 63.03 63.03 63.03 0.4K
10:24 63.03 63.07 63.03 63.07 0.2K
10:25 63.07 63.11 63.07 63.11 0.7K
10:26 63.11 63.11 63.11 63.11 0.1K
10:27 63.11 63.11 63.11 63.11 0.1K
10:28 63.11 63.13 63.11 63.13 0.4K
10:29 63.13 63.21 63.10 63.21 0.7K
10:30 63.21 63.21 63.03 63.05 1.9K
10:31 63.01 63.01 62.93 62.93 1.3K
10:32 62.93 63.09 62.93 63.09 2.3K
10:33 63.09 63.09 63.09 63.09 0.2K
10:34 63.09 63.09 63.09 63.09 0.0K
10:35 63.09 63.09 63.09 63.09 0.0K
10:36 63.09 63.09 63.09 63.09 0.3K
10:37 63.09 63.18 63.09 63.18 5.3K
10:38 63.18 63.18 63.18 63.18 0.0K
10:39 63.06 63.08 63.06 63.08 0.9K
10:40 63.08 63.08 63.08 63.08 0.4K
10:41 63.08 63.19 63.07 63.19 1.9K
10:42 63.19 63.19 63.19 63.19 0.2K
10:43 63.19 63.19 63.19 63.19 0.0K
10:44 63.19 63.19 63.19 63.19 0.1K
10:45 63.19 63.19 63.19 63.19 0.0K
10:46 63.19 63.19 62.97 62.97 1.1K
10:47 62.97 62.99 62.97 62.99 0.6K
10:48 62.99 62.99 62.87 62.87 0.6K
10:49 62.87 62.87 62.86 62.86 0.3K
10:50 62.86 62.87 62.86 62.87 1.0K
10:51 62.87 62.87 62.79 62.79 1.3K
10:52 62.79 62.79 62.79 62.79 0.3K
10:53 62.79 62.79 62.79 62.79 0.1K
10:54 62.79 62.79 62.66 62.66 0.7K
10:55 62.65 62.65 62.65 62.65 1.0K
10:56 62.65 62.74 62.65 62.74 0.2K
10:57 62.74 62.74 62.74 62.74 0.0K
10:58 62.74 62.80 62.74 62.80 0.6K
10:59 62.80 62.80 62.74 62.74 1.3K
11:00 62.74 62.74 62.74 62.74 0.1K
11:01 62.74 62.74 62.74 62.74 0.4K
11:02 62.74 62.87 62.74 62.87 0.7K
11:03 62.87 62.87 62.87 62.87 0.1K
11:04 62.87 62.87 62.85 62.85 0.5K
11:05 62.85 62.85 62.85 62.85 0.0K
11:06 62.85 62.85 62.85 62.85 0.2K
11:07 62.85 62.85 62.85 62.85 0.2K
11:08 62.85 62.87 62.85 62.87 0.3K
11:09 62.86 62.86 62.86 62.86 0.8K
11:10 62.86 62.91 62.86 62.91 0.2K
11:11 62.91 62.91 62.91 62.91 0.0K
11:12 62.91 62.91 62.91 62.91 0.1K
11:13 62.97 63.00 62.97 63.00 0.7K
11:14 63.00 63.00 63.00 63.00 0.1K
11:15 63.00 63.03 63.00 63.03 0.2K
11:16 63.03 63.03 63.03 63.03 0.1K
11:17 63.03 63.03 63.03 63.03 0.3K
11:18 63.03 63.03 63.03 63.03 0.1K
11:19 63.03 63.03 62.98 62.98 0.4K
11:20 62.98 62.98 62.98 62.98 0.0K
11:21 62.98 62.98 62.98 62.98 0.1K
11:22 62.98 62.98 62.98 62.98 0.1K
11:23 62.98 62.98 62.98 62.98 0.0K
11:24 62.98 62.98 62.98 62.98 0.0K
11:25 62.98 62.98 62.89 62.89 0.2K
11:26 62.89 62.89 62.89 62.89 0.1K
11:27 62.89 62.89 62.89 62.89 0.1K
11:28 62.89 62.89 62.89 62.89 0.0K
11:29 62.89 62.89 62.89 62.89 0.0K
11:30 62.89 62.95 62.89 62.95 0.7K
11:31 62.95 63.00 62.88 62.88 1.5K
11:32 62.88 62.88 62.87 62.87 0.1K
11:33 62.87 62.87 62.87 62.87 0.0K
11:34 62.86 62.86 62.85 62.85 0.7K
11:35 62.85 62.94 62.85 62.94 0.3K
11:36 62.94 62.94 62.94 62.94 0.0K
11:37 62.94 62.94 62.90 62.90 0.3K
11:38 62.90 62.90 62.90 62.90 0.1K
11:39 62.90 62.90 62.90 62.90 0.0K
11:40 62.90 62.90 62.90 62.90 0.2K
11:41 62.90 62.90 62.90 62.90 0.1K
11:42 62.90 62.90 62.90 62.90 0.1K
11:43 62.78 62.81 62.78 62.81 1.0K
11:44 62.81 62.81 62.78 62.78 0.2K
11:45 62.78 62.79 62.70 62.79 1.8K
11:46 62.79 62.79 62.79 62.79 0.0K
11:47 62.79 62.79 62.79 62.79 0.0K
11:48 62.79 62.79 62.79 62.79 0.1K
11:49 62.79 62.79 62.78 62.78 0.8K
11:50 62.78 62.78 62.75 62.75 0.2K
11:51 62.75 62.75 62.75 62.75 0.0K
11:52 62.75 62.75 62.63 62.65 0.5K
11:53 62.65 62.65 62.65 62.65 1.0K
11:54 62.65 62.70 62.65 62.70 0.8K
11:55 62.72 62.72 62.72 62.72 0.8K
11:56 62.72 62.72 62.72 62.72 0.2K
11:57 62.72 62.72 62.64 62.69 0.3K
11:58 62.69 62.69 62.66 62.66 0.4K
11:59 62.66 62.66 62.63 62.63 1.6K
12:00 62.63 62.63 62.63 62.63 0.1K
12:01 62.63 62.70 62.63 62.70 1.0K
12:02 62.70 62.70 62.70 62.70 0.5K
12:03 62.70 62.70 62.70 62.70 0.1K
12:04 62.70 62.70 62.70 62.70 0.1K
12:05 62.70 62.70 62.69 62.69 0.3K
12:06 62.69 62.70 62.63 62.63 0.9K
12:07 62.63 62.63 62.63 62.63 0.3K
12:08 62.63 62.67 62.63 62.67 0.2K
12:09 62.67 62.67 62.65 62.65 0.3K
12:10 62.65 62.65 62.65 62.65 0.0K
12:11 62.65 62.65 62.65 62.65 0.1K
12:12 62.65 62.68 62.65 62.68 0.4K
12:13 62.68 62.68 62.68 62.68 0.0K
12:14 62.68 62.68 62.56 62.56 2.3K
12:15 62.56 62.56 62.56 62.56 0.2K
12:16 62.56 62.56 62.56 62.56 0.0K
12:17 62.56 62.56 62.42 62.42 2.0K
12:18 62.42 62.42 62.42 62.42 0.2K
12:19 62.42 62.49 62.42 62.49 0.7K
12:20 62.49 62.49 62.46 62.46 0.4K
12:21 62.46 62.46 62.46 62.46 0.0K
12:22 62.46 62.46 62.45 62.45 0.3K
12:23 62.45 62.54 62.45 62.54 0.9K
12:24 62.55 62.55 62.52 62.52 1.0K
12:25 62.52 62.54 62.52 62.54 0.9K
12:26 62.57 62.57 62.57 62.57 0.6K
12:27 62.61 62.73 62.61 62.73 3.1K
12:28 62.72 62.72 62.72 62.72 0.4K
12:29 62.72 62.72 62.72 62.72 0.1K
12:30 62.72 62.72 62.38 62.38 2.8K
12:31 62.38 62.43 62.38 62.43 0.3K
12:32 62.43 62.43 62.43 62.43 0.2K
12:33 62.46 62.46 62.46 62.46 0.4K
12:34 62.46 62.46 62.44 62.44 0.5K
12:35 62.44 62.50 62.44 62.50 0.8K
12:36 62.50 62.55 62.50 62.55 0.2K
12:37 62.55 62.59 62.55 62.59 0.3K
12:38 62.59 62.59 62.59 62.59 0.3K
12:39 62.59 62.59 62.59 62.59 0.1K
12:40 62.59 62.59 62.59 62.59 0.1K
12:41 62.59 62.59 62.59 62.59 0.0K
12:42 62.59 62.59 62.59 62.59 0.2K
12:43 62.59 62.59 62.59 62.59 0.0K
12:44 62.59 62.59 62.59 62.59 0.1K
12:45 62.59 62.59 62.59 62.59 0.0K
12:46 62.59 62.59 62.59 62.59 0.0K
12:47 62.59 62.59 62.59 62.59 0.1K
12:48 62.59 62.59 62.59 62.59 0.0K
12:49 62.59 62.59 62.59 62.59 0.2K
12:50 62.59 62.62 62.59 62.62 0.1K
12:51 62.62 62.62 62.62 62.62 0.4K
12:52 62.62 62.62 62.53 62.53 0.4K
12:53 62.53 62.53 62.53 62.53 0.2K
12:54 62.53 62.53 62.51 62.53 1.3K
12:55 62.53 62.53 62.53 62.53 0.0K
12:56 62.53 62.53 62.53 62.53 0.1K
12:57 62.53 62.54 62.53 62.54 0.5K
12:58 62.54 62.54 62.54 62.54 0.3K
12:59 62.54 62.67 62.54 62.66 0.5K
13:00 62.66 62.66 62.66 62.66 0.1K
13:01 62.66 62.85 62.66 62.85 1.7K
13:02 62.85 62.85 62.85 62.85 0.1K
13:03 62.85 62.85 62.85 62.85 0.1K
13:04 62.85 62.85 62.85 62.85 0.1K
13:05 62.85 62.85 62.70 62.70 0.4K
13:06 62.68 62.68 62.68 62.68 1.3K
13:07 62.68 62.68 62.68 62.68 0.0K
13:08 62.68 62.68 62.68 62.68 0.1K
13:09 62.87 62.87 62.75 62.75 0.4K
13:10 62.75 62.75 62.75 62.75 0.0K
13:11 62.75 62.75 62.75 62.75 0.5K
13:12 62.75 62.85 62.75 62.85 0.2K
13:13 62.85 62.85 62.85 62.85 0.1K
13:14 62.85 62.85 62.84 62.84 0.3K
13:15 62.84 62.84 62.84 62.84 0.1K
13:16 62.77 62.77 62.77 62.77 0.2K
13:17 62.77 62.77 62.73 62.73 0.2K
13:18 62.73 62.73 62.73 62.73 0.1K
13:19 62.73 62.73 62.73 62.73 0.1K
13:20 62.76 62.87 62.76 62.87 0.7K
13:21 62.88 62.88 62.86 62.86 0.5K
13:22 62.86 62.86 62.86 62.86 0.1K
13:23 62.86 62.86 62.86 62.86 0.2K
13:24 62.86 62.86 62.85 62.85 0.1K
13:25 62.85 62.85 62.85 62.85 0.1K
13:26 62.85 62.85 62.85 62.85 0.3K
13:27 62.85 62.85 62.85 62.85 0.1K
13:28 62.85 62.85 62.85 62.85 0.1K
13:29 62.85 62.93 62.85 62.91 0.5K
13:30 62.91 62.91 62.90 62.90 1.1K
13:31 62.89 62.89 62.86 62.86 0.8K
13:32 62.86 62.90 62.86 62.90 0.9K
13:33 62.90 62.90 62.90 62.90 0.0K
13:34 62.90 62.90 62.90 62.90 0.5K
13:35 62.90 62.90 62.90 62.90 0.0K
13:36 62.86 62.86 62.86 62.86 0.6K
13:37 62.86 62.86 62.86 62.86 0.1K
13:38 62.86 62.86 62.86 62.86 0.0K
13:39 62.86 62.86 62.86 62.86 0.2K
13:40 62.77 62.77 62.77 62.77 0.3K
13:41 62.77 62.77 62.77 62.77 0.1K
13:42 62.77 62.77 62.77 62.77 0.0K
13:43 62.77 62.77 62.77 62.77 0.0K
13:44 62.77 62.77 62.77 62.77 0.0K
13:45 62.77 62.77 62.77 62.77 0.2K
13:46 62.77 62.78 62.77 62.78 0.3K
13:47 62.78 62.78 62.78 62.78 0.1K
13:48 62.78 62.78 62.78 62.78 0.0K
13:49 62.78 62.78 62.77 62.77 0.2K
13:50 62.77 62.77 62.77 62.77 0.0K
13:51 62.77 62.77 62.77 62.77 0.1K
13:52 62.77 62.77 62.77 62.77 0.0K
13:53 62.77 62.77 62.72 62.72 0.2K
13:54 62.72 62.72 62.67 62.67 0.9K
13:55 62.67 62.67 62.64 62.64 1.3K
13:56 62.64 62.64 62.64 62.64 0.0K
13:57 62.64 62.64 62.64 62.64 0.0K
13:58 62.69 62.69 62.69 62.69 0.1K
13:59 62.69 62.69 62.69 62.69 0.1K
14:00 62.69 62.69 62.69 62.69 0.1K
14:01 62.69 62.69 62.69 62.69 0.0K
14:02 62.69 62.69 62.69 62.69 0.2K
14:03 62.69 62.69 62.69 62.69 0.2K
14:04 62.69 62.69 62.65 62.65 0.1K
14:05 62.65 62.65 62.65 62.65 0.1K
14:06 62.65 62.71 62.65 62.71 0.5K
14:07 62.72 62.73 62.72 62.73 0.7K
14:08 62.73 62.73 62.73 62.73 0.0K
14:09 62.73 62.73 62.73 62.73 0.2K
14:10 62.73 62.75 62.73 62.75 0.2K
14:11 62.75 62.75 62.75 62.75 0.0K
14:12 62.75 62.75 62.75 62.75 0.3K
14:13 62.78 62.78 62.78 62.78 0.2K
14:14 62.78 62.78 62.78 62.78 0.0K
14:15 62.78 62.78 62.78 62.78 0.0K
14:16 62.78 62.78 62.78 62.78 0.1K
14:17 62.78 62.78 62.78 62.78 0.1K
14:18 62.78 62.78 62.78 62.78 0.0K
14:19 62.78 62.78 62.78 62.78 0.2K
14:20 62.78 62.78 62.71 62.71 0.2K
14:21 62.71 62.82 62.71 62.82 0.7K
14:22 62.82 62.82 62.82 62.82 0.1K
14:23 62.82 62.82 62.70 62.71 1.3K
14:24 62.71 62.75 62.71 62.75 0.4K
14:25 62.80 62.80 62.80 62.80 0.2K
14:26 62.80 62.80 62.79 62.79 0.3K
14:27 62.79 62.79 62.79 62.79 0.1K
14:28 62.79 62.79 62.79 62.79 0.1K
14:29 62.79 62.79 62.79 62.79 0.0K
14:30 62.79 62.79 62.79 62.79 0.0K
14:31 62.79 62.79 62.79 62.79 0.0K
14:32 62.70 62.70 62.70 62.70 0.4K
14:33 62.70 62.70 62.70 62.70 0.2K
14:34 62.70 62.70 62.67 62.67 0.3K
14:35 62.67 62.67 62.60 62.60 0.4K
14:36 62.60 62.60 62.60 62.60 0.0K
14:37 62.60 62.60 62.60 62.60 0.0K
14:38 62.60 62.65 62.60 62.65 0.8K
14:39 62.65 62.65 62.65 62.65 0.0K
14:40 62.65 62.76 62.61 62.76 2.2K
14:41 62.76 62.77 62.76 62.77 0.2K
14:42 62.77 62.77 62.77 62.77 0.0K
14:43 62.77 62.77 62.77 62.77 0.2K
14:44 62.78 62.78 62.78 62.78 0.5K
14:45 62.78 62.78 62.78 62.78 0.0K
14:46 62.83 62.83 62.83 62.83 0.8K
14:47 62.83 62.86 62.82 62.86 1.0K
14:48 62.86 62.86 62.84 62.85 0.7K
14:49 62.81 62.81 62.81 62.81 0.2K
14:50 62.81 62.81 62.81 62.81 0.1K
14:51 62.81 62.81 62.81 62.81 0.3K
14:52 62.81 62.81 62.81 62.81 0.0K
14:53 62.74 62.74 62.74 62.74 0.4K
14:54 62.76 62.76 62.76 62.76 0.3K
14:55 62.76 62.76 62.73 62.73 0.2K
14:56 62.73 62.73 62.73 62.73 0.4K
14:57 62.73 62.73 62.73 62.73 0.1K
14:58 62.78 62.79 62.75 62.79 1.6K
14:59 62.79 62.83 62.79 62.83 0.4K
15:00 62.83 62.83 62.75 62.79 4.6K
15:01 62.79 62.79 62.79 62.79 1.0K
15:02 62.75 62.75 62.75 62.75 0.7K
15:03 62.72 62.75 62.72 62.75 0.5K
15:04 62.74 62.74 62.71 62.73 1.6K
15:05 62.63 62.67 62.63 62.67 1.3K
15:06 62.72 62.78 62.72 62.78 2.3K
15:07 62.78 62.78 62.78 62.78 0.1K
15:08 62.76 62.76 62.76 62.76 0.4K
15:09 62.76 62.76 62.76 62.76 0.1K
15:10 62.76 62.79 62.76 62.79 0.2K
15:11 62.79 62.79 62.79 62.79 0.2K
15:12 62.79 62.79 62.79 62.79 0.4K
15:13 62.82 62.82 62.82 62.82 0.9K
15:14 62.82 62.90 62.82 62.90 0.8K
15:15 62.90 62.90 62.90 62.90 0.0K
15:16 62.90 62.90 62.87 62.87 0.4K
15:17 62.87 62.87 62.87 62.87 0.2K
15:18 62.87 62.87 62.87 62.87 0.0K
15:19 62.87 62.87 62.83 62.83 0.7K
15:20 62.83 62.83 62.83 62.83 0.1K
15:21 62.83 62.89 62.83 62.89 1.7K
15:22 62.89 62.89 62.89 62.89 0.2K
15:23 62.89 62.89 62.89 62.89 0.1K
15:24 62.89 62.89 62.89 62.89 0.0K
15:25 62.89 62.89 62.77 62.77 3.0K
15:26 62.77 62.77 62.76 62.76 0.5K
15:27 62.76 62.76 62.76 62.76 0.1K
15:28 62.76 62.76 62.74 62.76 1.0K
15:29 62.73 62.77 62.71 62.77 1.9K
15:30 62.77 62.77 62.74 62.74 0.5K
15:31 62.78 62.82 62.78 62.82 1.1K
15:32 62.82 62.82 62.82 62.82 0.2K
15:33 62.82 62.82 62.78 62.78 0.7K
15:34 62.78 62.85 62.78 62.85 1.2K
15:35 62.85 62.85 62.85 62.85 0.2K
15:36 62.83 62.85 62.83 62.85 1.4K
15:37 62.87 62.87 62.87 62.87 1.4K
15:38 62.87 62.87 62.87 62.87 0.4K
15:39 62.87 62.87 62.87 62.87 1.5K
15:40 62.86 62.86 62.75 62.75 2.7K
15:41 62.75 62.77 62.75 62.77 0.7K
15:42 62.79 62.81 62.79 62.81 0.7K
15:43 62.81 62.81 62.81 62.81 0.3K
15:44 62.81 62.81 62.76 62.76 1.8K
15:45 62.76 62.76 62.57 62.67 3.6K
15:46 62.67 62.67 62.63 62.63 0.7K
15:47 62.65 62.65 62.65 62.65 0.9K
15:48 62.62 62.62 62.62 62.62 0.5K
15:49 62.66 62.66 62.57 62.57 1.4K
15:50 62.57 62.65 62.57 62.64 2.8K
15:51 62.64 62.64 62.59 62.59 1.1K
15:52 62.57 62.60 62.57 62.60 2.6K
15:53 62.60 62.72 62.60 62.72 3.5K
15:54 62.72 62.75 62.72 62.75 1.0K
15:55 62.75 62.85 62.75 62.85 4.8K
15:56 62.96 62.96 62.95 62.96 4.1K
15:57 62.95 62.95 62.90 62.90 4.2K
15:58 62.90 63.02 62.90 62.98 6.1K
15:59 62.91 62.96 62.89 62.92 6.3K
16:00 62.91 62.93 62.81 62.84 86.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available