Stepstone

STEP
🏛️ usa →
64.64
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 62.90 63.50 61.74 62.86 3.3K
09:32 62.86 62.86 62.86 62.86 0.0K
09:33 62.86 63.36 62.86 63.36 0.9K
09:34 63.36 63.60 63.36 63.60 0.4K
09:35 63.60 63.60 63.60 63.60 0.0K
09:36 63.60 63.60 63.60 63.60 0.1K
09:37 63.60 63.60 63.60 63.60 0.1K
09:38 63.60 63.60 63.60 63.60 0.1K
09:39 63.60 63.60 63.60 63.60 0.0K
09:40 63.60 63.60 63.60 63.60 0.1K
09:41 63.60 63.60 63.60 63.60 0.0K
09:42 63.60 63.60 63.60 63.60 0.0K
09:43 63.60 63.60 63.59 63.59 0.6K
09:44 63.59 63.59 63.57 63.57 0.4K
09:45 63.57 63.57 63.49 63.49 1.4K
09:46 63.49 63.49 63.49 63.49 0.0K
09:47 63.49 63.49 63.49 63.49 0.0K
09:48 63.49 63.49 63.49 63.49 0.2K
09:49 63.49 63.49 63.49 63.49 0.0K
09:50 63.49 63.49 63.49 63.49 0.0K
09:51 63.49 63.49 63.49 63.49 0.2K
09:52 63.49 63.78 63.49 63.78 1.6K
09:53 63.78 63.78 63.78 63.78 0.7K
09:54 63.78 63.78 63.78 63.78 0.2K
09:55 63.78 63.78 63.78 63.78 0.0K
09:56 63.78 63.78 63.56 63.56 1.2K
09:57 63.56 63.56 63.53 63.53 0.5K
09:58 63.53 63.53 63.53 63.53 0.0K
09:59 63.48 63.48 63.48 63.48 0.2K
10:00 63.48 63.48 63.48 63.48 0.0K
10:01 63.55 63.55 63.55 63.55 0.8K
10:02 63.64 63.64 63.64 63.64 0.4K
10:03 63.64 63.65 63.64 63.64 3.6K
10:04 63.64 63.64 63.64 63.64 0.8K
10:05 63.64 63.64 63.48 63.48 1.1K
10:06 63.27 63.27 63.27 63.27 0.7K
10:07 63.27 63.62 63.27 63.62 1.1K
10:08 63.62 63.66 63.62 63.66 0.5K
10:09 63.66 63.76 63.66 63.76 0.5K
10:10 63.76 63.83 63.76 63.83 1.2K
10:11 63.83 63.83 63.83 63.83 0.5K
10:12 63.83 63.92 63.83 63.92 0.3K
10:13 63.92 64.05 63.92 64.05 0.5K
10:14 64.05 64.05 64.05 64.05 0.3K
10:15 64.05 64.05 64.05 64.05 0.1K
10:16 64.20 64.27 64.20 64.27 0.5K
10:17 64.24 64.24 64.18 64.18 1.2K
10:18 64.18 64.18 64.18 64.18 0.2K
10:19 64.18 64.18 64.09 64.09 0.5K
10:20 64.06 64.15 64.06 64.15 0.3K
10:21 63.96 63.96 63.96 63.96 0.3K
10:22 63.96 63.96 63.96 63.96 0.1K
10:23 64.04 64.04 64.01 64.01 0.5K
10:24 64.01 64.19 64.01 64.19 0.9K
10:25 64.19 64.19 64.19 64.19 0.7K
10:26 64.19 64.19 64.19 64.19 0.1K
10:27 64.19 64.19 64.01 64.01 1.3K
10:28 64.01 64.01 63.97 63.97 2.3K
10:29 63.97 63.97 63.97 63.97 0.1K
10:30 63.98 64.11 63.98 64.11 1.1K
10:31 64.11 64.11 64.08 64.08 0.7K
10:32 64.18 64.24 64.16 64.17 3.0K
10:33 64.17 64.17 64.17 64.17 0.2K
10:34 64.17 64.32 64.17 64.32 0.3K
10:35 64.32 64.32 64.32 64.32 0.1K
10:36 64.32 64.32 64.32 64.32 0.2K
10:37 64.32 64.32 64.26 64.26 1.2K
10:38 64.26 64.26 64.25 64.25 0.2K
10:39 64.25 64.25 64.25 64.25 0.1K
10:40 64.25 64.25 64.25 64.25 0.2K
10:41 64.25 64.25 64.25 64.25 0.0K
10:42 64.25 64.25 64.22 64.22 0.7K
10:43 64.22 64.31 64.22 64.31 0.5K
10:44 64.31 64.31 64.31 64.31 0.0K
10:45 64.22 64.22 64.22 64.22 0.6K
10:46 64.22 64.22 64.22 64.22 0.1K
10:47 64.33 64.33 64.33 64.33 0.2K
10:48 64.33 64.38 64.30 64.38 0.3K
10:49 64.38 64.38 64.38 64.38 0.3K
10:50 64.38 64.40 64.38 64.40 0.7K
10:51 64.40 64.40 64.40 64.40 0.4K
10:52 64.40 64.40 64.40 64.40 0.0K
10:53 64.43 64.45 64.43 64.45 0.5K
10:54 64.45 64.45 64.45 64.45 0.2K
10:55 64.45 64.46 64.45 64.46 0.4K
10:56 64.47 64.47 64.47 64.47 0.3K
10:57 64.47 64.47 64.47 64.47 0.1K
10:58 64.47 64.47 64.47 64.47 0.1K
10:59 64.47 64.48 64.45 64.45 1.8K
11:00 64.45 64.45 64.45 64.45 0.1K
11:01 64.45 64.54 64.45 64.54 0.2K
11:02 64.54 64.54 64.50 64.50 0.2K
11:03 64.50 64.57 64.50 64.57 0.8K
11:04 64.57 64.57 64.57 64.57 0.1K
11:05 64.57 64.62 64.57 64.62 2.3K
11:06 64.62 64.64 64.62 64.64 0.3K
11:07 64.64 64.64 64.63 64.63 0.6K
11:08 64.63 64.63 64.63 64.63 0.0K
11:09 64.63 64.64 64.62 64.64 1.5K
11:10 64.64 64.68 64.64 64.68 0.3K
11:11 64.70 64.70 64.70 64.70 0.4K
11:12 64.70 64.70 64.70 64.70 0.1K
11:13 64.66 64.68 64.66 64.68 0.3K
11:14 64.68 64.68 64.68 64.68 0.2K
11:15 64.68 64.68 64.68 64.68 0.2K
11:16 64.68 64.75 64.68 64.75 1.5K
11:17 64.75 64.76 64.75 64.76 0.7K
11:18 64.76 64.76 64.67 64.67 0.2K
11:19 64.67 64.67 64.67 64.67 0.0K
11:20 64.67 64.68 64.67 64.68 7.1K
11:21 64.68 64.69 64.68 64.69 6.5K
11:22 64.69 64.69 64.69 64.69 0.2K
11:23 64.69 64.69 64.61 64.61 5.7K
11:24 64.56 64.69 64.56 64.69 2.2K
11:25 64.69 64.69 64.69 64.69 0.1K
11:26 64.69 64.69 64.69 64.69 0.2K
11:27 64.69 64.69 64.68 64.68 0.5K
11:28 64.68 64.68 64.68 64.68 0.3K
11:29 64.68 64.68 64.68 64.68 0.0K
11:30 64.74 64.89 64.74 64.89 1.0K
11:31 64.89 64.89 64.89 64.89 0.0K
11:32 64.75 64.88 64.75 64.88 0.8K
11:33 64.88 64.88 64.83 64.83 0.2K
11:34 64.83 64.86 64.83 64.86 0.4K
11:35 64.86 64.86 64.86 64.86 0.0K
11:36 64.81 64.81 64.81 64.81 0.5K
11:37 64.81 64.81 64.72 64.72 2.2K
11:38 64.72 64.74 64.70 64.74 0.7K
11:39 64.74 64.74 64.74 64.74 0.0K
11:40 64.74 64.74 64.74 64.74 0.1K
11:41 64.74 64.82 64.74 64.82 1.7K
11:42 64.82 64.87 64.82 64.87 0.2K
11:43 64.87 65.00 64.87 65.00 0.6K
11:44 65.00 65.00 64.94 64.94 0.9K
11:45 64.94 64.94 64.94 64.94 0.1K
11:46 64.94 64.94 64.94 64.94 0.0K
11:47 64.94 64.94 64.94 64.94 0.0K
11:48 64.94 64.94 64.94 64.94 0.0K
11:49 64.94 64.94 64.94 64.94 0.4K
11:50 64.93 64.93 64.93 64.93 0.4K
11:51 64.93 65.00 64.93 65.00 0.3K
11:52 65.00 65.04 65.00 65.04 2.4K
11:53 65.04 65.04 64.95 64.95 1.8K
11:54 64.95 64.95 64.95 64.95 0.2K
11:55 64.94 65.00 64.94 65.00 5.7K
11:56 65.00 65.00 65.00 65.00 0.1K
11:57 65.00 65.00 65.00 65.00 0.0K
11:58 65.00 65.00 65.00 65.00 0.3K
11:59 65.00 65.07 65.00 65.01 3.0K
12:00 64.98 64.98 64.98 64.98 0.2K
12:01 64.98 64.98 64.98 64.98 0.1K
12:02 64.98 65.02 64.91 65.02 1.6K
12:03 65.02 65.02 65.02 65.02 0.6K
12:04 65.02 65.02 65.02 65.02 0.1K
12:05 65.01 65.01 64.98 64.98 0.5K
12:06 64.98 64.98 64.98 64.98 0.1K
12:07 64.98 64.98 64.94 64.94 5.3K
12:08 64.94 64.97 64.94 64.95 0.2K
12:09 64.95 65.04 64.95 65.04 12.4K
12:10 65.04 65.04 65.04 65.04 0.0K
12:11 64.95 64.95 64.84 64.84 4.0K
12:12 64.88 64.89 64.88 64.89 0.4K
12:13 64.89 64.89 64.89 64.89 0.0K
12:14 64.89 64.89 64.85 64.85 0.6K
12:15 64.85 64.85 64.83 64.84 0.7K
12:16 64.84 64.84 64.84 64.84 0.0K
12:17 64.84 64.84 64.84 64.84 0.0K
12:18 64.84 64.84 64.84 64.84 0.2K
12:19 64.83 64.83 64.83 64.83 0.2K
12:20 64.83 64.83 64.83 64.83 0.4K
12:21 64.72 64.72 64.72 64.72 2.6K
12:22 64.72 64.72 64.72 64.72 0.1K
12:23 64.72 64.72 64.72 64.72 0.1K
12:24 64.72 64.72 64.72 64.72 0.1K
12:25 64.72 64.72 64.72 64.72 0.1K
12:26 64.81 64.81 64.72 64.72 0.3K
12:27 64.72 64.82 64.72 64.82 0.2K
12:28 64.73 64.73 64.72 64.72 1.0K
12:29 64.72 64.72 64.72 64.72 0.1K
12:30 64.72 64.87 64.72 64.87 2.2K
12:31 64.87 64.98 64.87 64.98 0.8K
12:32 64.98 64.98 64.98 64.98 0.1K
12:33 64.98 64.98 64.98 64.98 0.1K
12:34 64.85 64.92 64.85 64.92 0.6K
12:35 64.92 64.92 64.92 64.92 0.0K
12:36 64.92 64.92 64.92 64.92 0.1K
12:37 64.92 64.92 64.92 64.92 0.1K
12:38 64.92 64.92 64.88 64.88 1.2K
12:39 64.88 64.88 64.88 64.88 0.1K
12:40 64.93 64.93 64.93 64.93 0.6K
12:41 64.93 64.93 64.90 64.90 0.5K
12:42 64.90 64.94 64.90 64.94 0.5K
12:43 64.90 64.90 64.90 64.90 0.2K
12:44 64.93 64.93 64.90 64.90 0.2K
12:45 64.90 65.00 64.90 65.00 1.8K
12:46 65.00 65.00 65.00 65.00 0.2K
12:47 65.00 65.00 64.94 64.94 0.4K
12:48 64.94 64.94 64.94 64.94 0.0K
12:49 64.94 64.98 64.94 64.98 0.2K
12:50 64.98 64.98 64.98 64.98 0.0K
12:51 65.00 65.00 65.00 65.00 1.5K
12:52 65.00 65.00 65.00 65.00 0.0K
12:53 65.00 65.00 65.00 65.00 0.1K
12:54 65.00 65.00 65.00 65.00 0.2K
12:55 65.00 65.01 64.95 65.01 2.2K
12:56 65.01 65.01 65.01 65.01 0.0K
12:57 65.01 65.01 64.96 64.96 0.3K
12:58 64.96 65.00 64.96 65.00 1.4K
12:59 65.00 65.00 65.00 65.00 0.1K
13:00 64.98 65.07 64.97 65.07 4.5K
13:01 65.07 65.07 65.07 65.07 0.3K
13:02 65.00 65.00 64.99 64.99 3.8K
13:03 64.99 64.99 64.99 64.99 0.0K
13:04 64.95 64.96 64.95 64.96 1.2K
13:05 64.96 64.96 64.96 64.96 0.1K
13:06 64.96 64.96 64.96 64.96 0.1K
13:07 64.96 64.96 64.96 64.96 0.3K
13:08 64.96 64.96 64.93 64.93 0.6K
13:09 64.93 64.94 64.93 64.94 0.3K
13:10 64.94 64.94 64.94 64.94 0.8K
13:11 64.92 64.92 64.92 64.92 0.3K
13:12 64.92 64.92 64.92 64.92 0.0K
13:13 64.92 64.95 64.92 64.95 0.7K
13:14 64.95 64.95 64.95 64.95 0.0K
13:15 64.92 64.92 64.92 64.92 0.4K
13:16 64.92 65.01 64.92 65.01 1.1K
13:17 65.01 65.02 65.01 65.02 0.5K
13:18 65.02 65.02 65.02 65.02 0.0K
13:19 65.02 65.02 65.02 65.02 0.4K
13:20 65.02 65.02 64.94 64.94 0.3K
13:21 64.94 64.94 64.94 64.94 0.1K
13:22 64.94 64.94 64.94 64.94 0.1K
13:23 64.94 64.94 64.94 64.94 0.1K
13:24 64.94 64.94 64.93 64.93 0.1K
13:25 64.93 64.99 64.93 64.99 0.4K
13:26 65.00 65.01 65.00 65.01 3.3K
13:27 65.01 65.01 64.96 64.96 1.9K
13:28 64.96 64.96 64.96 64.96 0.3K
13:29 64.96 64.96 64.92 64.92 0.3K
13:30 64.92 64.96 64.92 64.96 0.2K
13:31 64.96 64.96 64.96 64.96 0.3K
13:32 64.96 64.98 64.96 64.98 0.4K
13:33 64.98 64.98 64.98 64.98 0.2K
13:34 64.98 65.00 64.98 65.00 1.4K
13:35 65.00 65.02 65.00 65.00 1.3K
13:36 65.00 65.00 65.00 65.00 0.2K
13:37 65.00 65.00 65.00 65.00 0.0K
13:38 65.00 65.00 65.00 65.00 1.6K
13:39 65.00 65.00 65.00 65.00 0.1K
13:40 65.00 65.00 64.97 65.00 1.5K
13:41 65.00 65.00 65.00 65.00 0.0K
13:42 65.00 65.00 64.99 64.99 0.4K
13:43 64.99 65.00 64.99 65.00 0.7K
13:44 65.00 65.02 65.00 65.02 3.1K
13:45 65.02 65.02 64.99 64.99 0.1K
13:46 64.99 65.02 64.99 65.01 4.4K
13:47 65.01 65.01 64.97 64.97 0.2K
13:48 64.97 64.97 64.97 64.97 0.1K
13:49 64.97 65.01 64.96 64.96 0.5K
13:50 64.96 65.02 64.96 65.02 0.8K
13:51 64.89 64.91 64.89 64.91 8.1K
13:52 64.91 64.91 64.91 64.91 0.1K
13:53 64.91 64.91 64.91 64.91 0.1K
13:54 64.91 64.91 64.91 64.91 0.2K
13:55 64.91 64.91 64.91 64.91 0.3K
13:56 64.91 64.91 64.81 64.81 0.6K
13:57 64.78 64.78 64.78 64.78 0.6K
13:58 64.78 64.78 64.78 64.78 0.0K
13:59 64.90 64.92 64.90 64.92 3.7K
14:00 64.92 64.93 64.92 64.93 0.3K
14:01 64.93 64.93 64.93 64.93 0.2K
14:02 64.93 64.93 64.86 64.86 0.8K
14:03 64.86 64.89 64.86 64.89 1.0K
14:04 64.94 64.94 64.94 64.94 0.3K
14:05 64.94 64.94 64.94 64.94 0.3K
14:06 64.94 64.94 64.94 64.94 0.1K
14:07 64.94 64.94 64.94 64.94 0.2K
14:08 64.94 64.94 64.94 64.94 0.1K
14:09 64.94 64.94 64.91 64.91 0.9K
14:10 64.91 64.91 64.79 64.79 21.8K
14:11 64.79 64.79 64.79 64.79 0.0K
14:12 64.79 64.79 64.69 64.69 5.4K
14:13 64.69 64.73 64.65 64.65 0.4K
14:14 64.65 64.73 64.65 64.73 0.1K
14:15 64.73 64.77 64.73 64.77 1.7K
14:16 64.71 64.97 64.71 64.97 2.1K
14:17 64.97 64.97 64.95 64.95 0.1K
14:18 64.95 64.95 64.95 64.95 0.2K
14:19 64.85 64.93 64.84 64.84 0.6K
14:20 64.84 64.84 64.84 64.84 1.2K
14:21 64.84 64.84 64.83 64.83 0.7K
14:22 64.83 64.83 64.83 64.83 0.2K
14:23 64.88 64.88 64.85 64.85 1.6K
14:24 64.85 64.85 64.84 64.84 0.6K
14:25 64.84 64.84 64.84 64.84 0.4K
14:26 64.84 64.84 64.84 64.84 0.0K
14:27 64.84 64.86 64.84 64.86 1.7K
14:28 64.86 64.91 64.86 64.91 0.2K
14:29 64.91 64.96 64.91 64.96 0.6K
14:30 64.96 64.97 64.96 64.97 1.0K
14:31 64.97 65.00 64.97 65.00 0.3K
14:32 65.00 65.04 64.93 65.04 2.4K
14:33 65.04 65.04 65.04 65.04 0.2K
14:34 65.04 65.04 64.99 64.99 1.3K
14:35 64.97 65.00 64.97 65.00 0.3K
14:36 65.00 65.00 65.00 65.00 0.3K
14:37 65.00 65.00 65.00 65.00 0.3K
14:38 65.03 65.03 65.00 65.00 0.4K
14:39 65.00 65.00 64.98 64.99 1.0K
14:40 64.99 65.03 64.98 65.00 0.9K
14:41 65.00 65.01 65.00 65.00 2.9K
14:42 65.01 65.01 65.01 65.01 0.4K
14:43 65.01 65.03 65.01 65.03 0.2K
14:44 65.03 65.03 64.85 64.95 3.5K
14:45 64.95 64.95 64.95 64.95 0.0K
14:46 64.95 64.95 64.95 64.95 0.1K
14:47 64.95 64.95 64.93 64.93 0.5K
14:48 64.94 64.94 64.89 64.89 1.4K
14:49 64.89 64.96 64.89 64.96 1.4K
14:50 64.96 64.96 64.96 64.96 0.4K
14:51 64.96 65.01 64.96 64.96 0.7K
14:52 64.96 64.96 64.96 64.96 0.0K
14:53 64.96 64.96 64.96 64.96 0.1K
14:54 64.96 65.00 64.96 64.96 0.8K
14:55 64.96 64.96 64.95 64.95 1.3K
14:56 64.95 64.95 64.95 64.95 0.3K
14:57 64.95 65.00 64.95 65.00 1.8K
14:58 65.00 65.00 64.99 64.99 0.9K
14:59 64.99 65.03 64.99 65.03 2.5K
15:00 65.03 65.11 65.03 65.11 2.8K
15:01 65.11 65.11 65.11 65.11 0.0K
15:02 65.11 65.11 65.07 65.07 1.6K
15:03 65.07 65.12 65.07 65.12 2.5K
15:04 65.12 65.12 65.09 65.09 0.3K
15:05 65.09 65.09 65.07 65.07 1.3K
15:06 65.07 65.07 65.05 65.05 0.3K
15:07 65.05 65.05 65.05 65.05 0.3K
15:08 65.05 65.06 65.05 65.06 0.8K
15:09 65.06 65.06 65.05 65.05 0.2K
15:10 65.05 65.05 64.96 64.96 2.4K
15:11 64.96 64.96 64.94 64.94 1.3K
15:12 64.94 64.94 64.90 64.90 0.4K
15:13 64.90 64.90 64.90 64.90 0.5K
15:14 64.90 64.90 64.86 64.86 0.1K
15:15 64.86 64.90 64.86 64.90 1.6K
15:16 64.93 64.93 64.88 64.88 0.3K
15:17 64.88 64.88 64.88 64.88 0.4K
15:18 64.89 64.89 64.89 64.89 0.4K
15:19 64.90 64.90 64.86 64.86 1.3K
15:20 64.89 64.89 64.87 64.87 2.2K
15:21 64.87 64.99 64.87 64.99 2.9K
15:22 64.99 65.01 64.99 65.01 0.6K
15:23 65.01 65.01 65.00 65.00 0.7K
15:24 65.00 65.00 65.00 65.00 0.1K
15:25 64.96 64.99 64.96 64.99 76.2K
15:26 64.89 64.99 64.89 64.99 9.4K
15:27 64.99 64.99 64.96 64.96 0.4K
15:28 64.96 64.96 64.96 64.96 0.2K
15:29 64.96 64.97 64.96 64.97 2.4K
15:30 64.97 64.97 64.94 64.94 1.0K
15:31 64.96 64.96 64.94 64.94 0.9K
15:32 64.94 64.95 64.92 64.92 1.2K
15:33 64.92 64.92 64.92 64.92 0.6K
15:34 64.92 64.92 64.88 64.88 0.4K
15:35 64.88 64.90 64.88 64.89 0.4K
15:36 64.90 64.90 64.84 64.89 0.5K
15:37 64.89 64.90 64.89 64.90 0.9K
15:38 64.90 64.90 64.90 64.90 0.4K
15:39 64.89 64.89 64.88 64.88 0.9K
15:40 64.89 64.89 64.88 64.88 1.2K
15:41 64.90 64.90 64.89 64.89 2.4K
15:42 64.89 64.90 64.89 64.90 1.2K
15:43 64.86 64.86 64.77 64.77 2.0K
15:44 64.77 64.77 64.69 64.69 0.9K
15:45 64.69 64.72 64.69 64.69 1.5K
15:46 64.69 64.71 64.62 64.71 0.6K
15:47 64.69 64.71 64.67 64.67 1.1K
15:48 64.67 64.77 64.67 64.77 3.4K
15:49 64.77 64.92 64.77 64.92 3.9K
15:50 64.89 65.05 64.89 65.05 5.7K
15:51 65.04 65.04 64.97 65.02 5.1K
15:52 65.04 65.04 64.92 64.95 4.6K
15:53 64.98 64.99 64.95 64.95 4.6K
15:54 64.95 65.02 64.95 65.02 4.1K
15:55 65.04 65.04 64.76 64.84 12.1K
15:56 64.77 64.79 64.71 64.79 7.6K
15:57 64.86 64.87 64.83 64.83 4.5K
15:58 64.75 64.78 64.70 64.75 15.2K
15:59 64.74 64.78 64.71 64.78 15.6K
16:00 64.75 64.93 64.75 64.82 199.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available