Stepstone

STEP
🏛️ usa →
64.64
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 65.52 65.52 63.72 65.29 5.8K
09:32 65.59 65.59 65.59 65.59 1.0K
09:33 65.59 65.59 65.59 65.59 0.0K
09:34 65.59 65.59 65.59 65.59 0.0K
09:35 65.90 65.90 65.41 65.41 3.8K
09:36 65.41 65.41 65.41 65.41 0.0K
09:37 65.41 65.41 65.41 65.41 0.0K
09:38 65.41 65.41 65.41 65.41 0.0K
09:39 65.41 65.41 65.41 65.41 0.0K
09:40 65.41 65.55 65.41 65.55 0.1K
09:41 65.55 65.55 65.55 65.55 0.1K
09:42 65.40 65.45 65.40 65.45 2.4K
09:43 65.45 65.45 65.45 65.45 0.1K
09:44 65.45 65.45 65.45 65.45 0.0K
09:45 65.47 65.47 65.47 65.47 0.7K
09:46 65.47 65.47 65.47 65.47 0.2K
09:47 65.47 65.47 65.29 65.29 0.1K
09:48 65.29 65.29 65.29 65.29 0.1K
09:49 65.29 65.44 65.29 65.44 2.2K
09:50 65.44 65.44 65.44 65.44 0.3K
09:51 65.44 65.44 65.44 65.44 0.2K
09:52 65.44 65.44 65.44 65.44 0.2K
09:53 65.44 65.44 65.31 65.31 0.4K
09:54 65.31 65.37 65.16 65.16 1.6K
09:55 65.16 65.16 65.02 65.02 1.4K
09:56 65.02 65.02 64.92 64.92 0.8K
09:57 64.92 64.92 64.83 64.83 0.1K
09:58 64.83 64.83 64.83 64.83 0.1K
09:59 64.83 64.89 64.83 64.89 1.3K
10:00 64.89 64.89 64.82 64.88 0.2K
10:01 64.82 64.82 64.82 64.82 0.7K
10:02 64.89 64.89 64.89 64.89 0.3K
10:03 64.89 64.89 64.89 64.89 0.1K
10:04 64.89 64.89 64.87 64.87 1.5K
10:05 64.87 64.87 64.87 64.87 0.3K
10:06 64.87 64.91 64.87 64.91 0.4K
10:07 64.91 64.91 64.90 64.90 1.0K
10:08 64.87 64.87 64.87 64.87 0.6K
10:09 64.87 64.87 64.87 64.87 0.1K
10:10 64.87 64.87 64.87 64.87 0.1K
10:11 64.87 64.87 64.59 64.59 4.5K
10:12 64.58 64.76 64.58 64.76 4.0K
10:13 64.76 64.76 64.76 64.76 0.4K
10:14 64.76 64.76 64.76 64.76 0.0K
10:15 64.76 64.76 64.76 64.76 0.3K
10:16 64.84 64.84 64.84 64.84 0.1K
10:17 64.84 64.95 64.73 64.73 3.5K
10:18 64.73 64.73 64.73 64.73 0.2K
10:19 64.73 64.73 64.73 64.73 0.1K
10:20 64.64 64.64 64.64 64.64 0.1K
10:21 64.64 64.75 64.64 64.75 0.2K
10:22 64.75 64.75 64.75 64.75 0.0K
10:23 64.75 64.75 64.70 64.70 0.9K
10:24 64.64 64.64 64.64 64.64 0.1K
10:25 64.64 64.64 64.64 64.64 0.9K
10:26 64.64 64.64 64.64 64.64 0.1K
10:27 64.64 64.64 64.63 64.63 0.6K
10:28 64.53 64.53 64.53 64.53 0.2K
10:29 64.53 64.53 64.53 64.53 0.4K
10:30 64.53 64.53 64.53 64.53 0.1K
10:31 64.53 64.53 64.53 64.53 0.1K
10:32 64.30 64.30 64.30 64.30 0.2K
10:33 64.30 64.30 64.30 64.30 0.1K
10:34 64.30 64.48 64.30 64.48 0.1K
10:35 64.48 64.57 64.48 64.57 0.5K
10:36 64.46 64.52 64.46 64.52 3.9K
10:37 64.52 64.52 64.52 64.52 1.1K
10:38 64.45 64.57 64.45 64.57 2.3K
10:39 64.69 64.69 64.62 64.66 3.3K
10:40 64.78 64.78 64.55 64.55 2.4K
10:41 64.55 64.55 64.55 64.55 0.5K
10:42 64.66 64.66 64.66 64.66 0.9K
10:43 64.55 64.65 64.55 64.65 1.0K
10:44 64.52 64.52 64.52 64.52 0.4K
10:45 64.52 64.52 64.52 64.52 0.0K
10:46 64.52 64.52 64.52 64.52 0.2K
10:47 64.52 64.60 64.52 64.60 0.3K
10:48 64.60 64.62 64.54 64.62 2.1K
10:49 64.66 64.91 64.66 64.91 3.0K
10:50 64.87 64.91 64.87 64.91 0.7K
10:51 64.96 64.96 64.92 64.92 2.3K
10:52 64.93 64.93 64.93 64.93 0.9K
10:53 64.93 64.93 64.88 64.88 0.8K
10:54 64.88 64.88 64.88 64.88 0.3K
10:55 64.88 64.88 64.87 64.87 0.1K
10:56 64.87 64.87 64.87 64.87 0.7K
10:57 64.85 64.85 64.85 64.85 2.2K
10:58 64.85 64.90 64.85 64.90 4.9K
10:59 64.77 64.77 64.77 64.77 1.5K
11:00 64.70 64.86 64.70 64.86 2.6K
11:01 64.86 64.86 64.77 64.77 0.8K
11:02 64.77 64.77 64.69 64.69 1.2K
11:03 64.69 64.74 64.69 64.74 0.2K
11:04 64.68 64.68 64.68 64.68 0.1K
11:05 64.74 64.74 64.74 64.74 0.5K
11:06 64.74 64.74 64.58 64.58 0.7K
11:07 64.58 64.65 64.58 64.65 0.7K
11:08 64.55 64.55 64.55 64.55 0.2K
11:09 64.55 64.62 64.55 64.56 0.2K
11:10 64.56 64.56 64.55 64.55 0.8K
11:11 64.55 64.55 64.55 64.55 0.6K
11:12 64.49 64.49 64.41 64.41 2.4K
11:13 64.41 64.50 64.41 64.50 2.1K
11:14 64.49 64.51 64.49 64.51 1.1K
11:15 64.51 64.51 64.46 64.46 0.3K
11:16 64.46 64.51 64.46 64.51 0.2K
11:17 64.51 64.51 64.50 64.50 0.2K
11:18 64.52 64.57 64.52 64.57 2.5K
11:19 64.57 64.57 64.51 64.51 1.1K
11:20 64.51 64.52 64.51 64.52 0.2K
11:21 64.52 64.52 64.52 64.52 0.0K
11:22 64.52 64.55 64.52 64.55 0.7K
11:23 64.52 64.56 64.52 64.56 2.2K
11:24 64.57 64.57 64.57 64.57 2.8K
11:25 64.57 64.58 64.55 64.58 0.3K
11:26 64.61 64.61 64.61 64.61 2.7K
11:27 64.61 64.61 64.61 64.61 0.9K
11:28 64.54 64.54 64.54 64.54 0.4K
11:29 64.54 64.54 64.54 64.54 0.1K
11:30 64.58 64.58 64.58 64.58 0.3K
11:31 64.58 64.58 64.58 64.58 0.9K
11:32 64.59 64.64 64.59 64.64 1.3K
11:33 64.64 64.65 64.64 64.65 0.8K
11:34 64.65 64.69 64.57 64.57 3.9K
11:35 64.57 64.57 64.56 64.56 0.5K
11:36 64.56 64.56 64.56 64.56 0.3K
11:37 64.56 64.56 64.42 64.42 0.3K
11:38 64.42 64.42 64.42 64.42 0.2K
11:39 64.42 64.42 64.37 64.37 0.6K
11:40 64.37 64.37 64.37 64.37 0.1K
11:41 64.37 64.37 64.35 64.35 0.2K
11:42 64.35 64.35 64.35 64.35 0.2K
11:43 64.35 64.35 64.22 64.22 0.7K
11:44 64.22 64.22 64.22 64.22 0.1K
11:45 64.27 64.27 64.27 64.27 1.5K
11:46 64.27 64.27 64.08 64.08 3.4K
11:47 64.08 64.32 64.08 64.32 4.9K
11:48 64.32 64.37 64.32 64.37 0.6K
11:49 64.37 64.46 64.37 64.46 1.7K
11:50 64.46 64.46 64.42 64.42 1.7K
11:51 64.42 64.42 64.39 64.39 0.3K
11:52 64.45 64.45 64.43 64.43 2.7K
11:53 64.43 64.43 64.40 64.40 0.3K
11:54 64.40 64.40 64.40 64.40 0.2K
11:55 64.43 64.43 64.40 64.40 0.4K
11:56 64.40 64.40 64.40 64.40 0.1K
11:57 64.40 64.40 64.40 64.40 0.0K
11:58 64.40 64.40 64.40 64.40 0.3K
11:59 64.40 64.40 64.40 64.40 0.6K
12:00 64.40 64.40 64.35 64.35 0.5K
12:01 64.34 64.41 64.34 64.34 3.7K
12:02 64.34 64.43 64.34 64.43 2.8K
12:03 64.50 64.50 64.50 64.50 1.6K
12:04 64.51 64.60 64.51 64.57 3.9K
12:05 64.57 64.71 64.57 64.71 2.9K
12:06 64.71 64.71 64.71 64.71 0.1K
12:07 64.69 64.69 64.69 64.69 0.1K
12:08 64.69 64.69 64.69 64.69 0.0K
12:09 64.69 64.69 64.69 64.69 0.0K
12:10 64.69 64.69 64.69 64.69 0.1K
12:11 64.73 64.73 64.73 64.73 0.6K
12:12 64.73 64.73 64.73 64.73 0.3K
12:13 64.78 64.78 64.74 64.74 0.6K
12:14 64.76 64.76 64.76 64.76 0.1K
12:15 64.76 64.76 64.73 64.73 2.4K
12:16 64.73 64.74 64.73 64.74 1.1K
12:17 64.74 64.74 64.74 64.74 0.0K
12:18 64.81 64.81 64.81 64.81 1.5K
12:19 64.83 64.83 64.70 64.71 2.1K
12:20 64.73 64.73 64.73 64.73 0.3K
12:21 64.80 64.80 64.79 64.79 0.7K
12:22 64.75 64.75 64.75 64.75 0.9K
12:23 64.75 64.75 64.75 64.75 0.0K
12:24 64.75 64.75 64.75 64.75 0.2K
12:25 64.75 64.75 64.75 64.75 0.3K
12:26 64.78 64.78 64.77 64.77 1.0K
12:27 64.77 64.77 64.68 64.68 0.6K
12:28 64.68 64.68 64.68 64.68 0.1K
12:29 64.68 64.68 64.68 64.68 0.1K
12:30 64.68 64.68 64.68 64.68 0.0K
12:31 64.69 64.69 64.69 64.69 0.7K
12:32 64.69 64.77 64.69 64.77 0.1K
12:33 64.77 64.77 64.77 64.77 0.1K
12:34 64.77 64.77 64.77 64.77 0.1K
12:35 64.77 64.77 64.72 64.77 0.3K
12:36 64.77 64.77 64.70 64.70 1.1K
12:37 64.70 64.71 64.70 64.71 0.3K
12:38 64.71 64.71 64.71 64.71 0.0K
12:39 64.71 64.75 64.71 64.73 0.2K
12:40 64.73 64.73 64.73 64.73 0.7K
12:41 64.73 64.73 64.73 64.73 0.1K
12:42 64.73 64.73 64.73 64.73 0.1K
12:43 64.73 64.73 64.73 64.73 0.0K
12:44 64.73 64.73 64.63 64.63 0.8K
12:45 64.63 64.63 64.63 64.63 0.0K
12:46 64.63 64.68 64.63 64.66 0.4K
12:47 64.66 64.66 64.58 64.58 2.0K
12:48 64.58 64.62 64.58 64.58 1.1K
12:49 64.58 64.68 64.58 64.68 2.8K
12:50 64.68 64.75 64.68 64.75 0.5K
12:51 64.75 64.75 64.71 64.71 1.3K
12:52 64.71 64.71 64.71 64.71 0.2K
12:53 64.71 64.71 64.71 64.71 0.5K
12:54 64.71 64.71 64.70 64.70 1.0K
12:55 64.70 64.70 64.70 64.70 0.1K
12:56 64.70 64.70 64.68 64.68 0.5K
12:57 64.68 64.68 64.68 64.68 0.1K
12:58 64.68 64.68 64.68 64.68 0.2K
12:59 64.64 64.67 64.64 64.67 1.6K
13:00 64.67 64.71 64.67 64.71 1.2K
13:01 64.71 64.71 64.71 64.71 0.1K
13:02 64.71 64.71 64.71 64.71 0.0K
13:03 64.71 64.71 64.71 64.71 0.6K
13:04 64.71 64.71 64.63 64.63 0.2K
13:05 64.63 64.67 64.63 64.67 0.3K
13:06 64.67 64.67 64.64 64.64 0.1K
13:07 64.64 64.64 64.60 64.60 1.5K
13:08 64.60 64.60 64.56 64.56 0.2K
13:09 64.56 64.56 64.56 64.56 0.2K
13:10 64.54 64.54 64.54 64.54 0.8K
13:11 64.50 64.50 64.50 64.50 0.4K
13:12 64.50 64.50 64.50 64.50 1.1K
13:13 64.49 64.49 64.49 64.49 0.7K
13:14 64.49 64.49 64.43 64.43 0.5K
13:15 64.43 64.43 64.43 64.43 0.7K
13:16 64.43 64.43 64.43 64.43 0.0K
13:17 64.43 64.43 64.43 64.43 0.1K
13:18 64.43 64.43 64.31 64.31 3.8K
13:19 64.31 64.31 64.31 64.31 3.8K
13:20 64.31 64.31 64.31 64.31 0.7K
13:21 64.31 64.31 64.31 64.31 0.2K
13:22 64.31 64.31 64.24 64.31 3.7K
13:23 64.31 64.31 64.29 64.29 0.4K
13:24 64.29 64.29 64.29 64.29 0.4K
13:25 64.29 64.29 64.24 64.24 0.9K
13:26 64.24 64.24 64.24 64.24 0.0K
13:27 64.24 64.24 64.18 64.18 0.5K
13:28 64.18 64.27 64.14 64.14 1.0K
13:29 64.14 64.20 64.14 64.20 0.2K
13:30 64.20 64.23 64.20 64.23 0.6K
13:31 64.23 64.23 64.23 64.23 2.2K
13:32 64.21 64.22 64.21 64.22 1.1K
13:33 64.22 64.24 64.22 64.24 0.3K
13:34 64.24 64.24 64.24 64.24 0.2K
13:35 64.26 64.31 64.26 64.30 4.9K
13:36 64.30 64.30 64.30 64.30 0.2K
13:37 64.30 64.30 64.30 64.30 0.1K
13:38 64.30 64.32 64.30 64.32 1.0K
13:39 64.32 64.32 64.30 64.30 0.5K
13:40 64.30 64.30 64.21 64.21 1.4K
13:41 64.21 64.21 64.05 64.07 1.0K
13:42 64.07 64.12 64.07 64.12 0.5K
13:43 64.12 64.15 64.12 64.14 1.7K
13:44 64.17 64.18 64.14 64.18 3.2K
13:45 64.02 64.02 63.82 63.82 1.0K
13:46 63.82 63.82 63.82 63.82 0.1K
13:47 63.82 63.82 63.82 63.82 0.1K
13:48 64.03 64.13 64.03 64.13 1.5K
13:49 64.11 64.11 64.10 64.10 1.7K
13:50 64.10 64.10 64.10 64.10 0.2K
13:51 64.10 64.10 64.10 64.10 0.4K
13:52 64.10 64.10 64.04 64.04 1.0K
13:53 64.03 64.03 64.03 64.03 0.4K
13:54 64.03 64.03 63.97 63.97 0.9K
13:55 63.97 64.01 63.97 64.01 0.3K
13:56 64.01 64.01 63.95 63.95 0.7K
13:57 63.95 63.96 63.95 63.96 0.8K
13:58 63.96 63.96 63.96 63.96 0.2K
13:59 63.96 63.96 63.96 63.96 0.1K
14:00 63.96 63.98 63.93 63.93 3.2K
14:01 63.93 64.08 63.93 64.08 2.8K
14:02 64.08 64.14 64.08 64.14 0.3K
14:03 64.14 64.14 64.14 64.14 0.3K
14:04 64.14 64.14 64.08 64.08 0.3K
14:05 64.08 64.08 64.08 64.08 0.2K
14:06 64.08 64.08 64.08 64.08 0.2K
14:07 64.08 64.08 64.08 64.08 0.4K
14:08 64.08 64.08 63.98 63.98 1.1K
14:09 63.98 63.99 63.98 63.99 0.2K
14:10 63.99 63.99 63.94 63.94 0.7K
14:11 63.94 63.98 63.94 63.98 0.7K
14:12 63.90 63.99 63.90 63.99 0.6K
14:13 63.99 63.99 63.99 63.99 0.1K
14:14 63.97 63.97 63.97 63.97 0.4K
14:15 63.97 63.97 63.97 63.97 3.4K
14:16 63.97 63.97 63.92 63.92 2.3K
14:17 63.92 63.97 63.92 63.97 0.6K
14:18 63.97 63.97 63.97 63.97 0.1K
14:19 63.97 63.97 63.97 63.97 0.2K
14:20 63.97 63.97 63.97 63.97 0.3K
14:21 63.97 63.98 63.97 63.98 0.6K
14:22 63.98 64.09 63.98 64.09 0.7K
14:23 64.09 64.12 64.09 64.12 0.5K
14:24 64.18 64.22 64.18 64.22 1.6K
14:25 64.20 64.20 64.20 64.20 1.0K
14:26 64.20 64.20 64.20 64.20 0.4K
14:27 64.20 64.24 64.20 64.24 1.5K
14:28 64.24 64.24 64.20 64.20 0.5K
14:29 64.20 64.26 64.20 64.26 0.7K
14:30 64.32 64.32 64.28 64.28 1.7K
14:31 64.28 64.28 64.26 64.26 0.9K
14:32 64.16 64.16 64.16 64.16 0.7K
14:33 64.16 64.16 64.15 64.15 0.5K
14:34 64.10 64.10 63.93 63.93 2.8K
14:35 64.02 64.02 64.02 64.02 0.8K
14:36 64.02 64.06 64.02 64.06 0.4K
14:37 64.06 64.10 64.06 64.07 1.0K
14:38 64.06 64.12 64.06 64.07 3.7K
14:39 64.07 64.07 64.07 64.07 1.0K
14:40 64.17 64.17 64.17 64.17 0.2K
14:41 64.17 64.31 64.17 64.31 2.4K
14:42 64.31 64.31 64.31 64.31 0.3K
14:43 64.31 64.31 64.24 64.24 0.3K
14:44 64.24 64.24 64.24 64.24 0.3K
14:45 64.24 64.24 64.24 64.24 0.2K
14:46 64.24 64.24 64.23 64.23 0.5K
14:47 64.23 64.23 64.23 64.23 0.3K
14:48 64.23 64.24 64.18 64.18 1.4K
14:49 64.18 64.18 64.18 64.18 0.5K
14:50 64.18 64.25 64.18 64.25 1.0K
14:51 64.25 64.30 64.25 64.30 0.8K
14:52 64.26 64.26 64.26 64.26 1.0K
14:53 64.26 64.27 64.26 64.27 1.5K
14:54 64.27 64.31 64.27 64.30 1.0K
14:55 64.30 64.31 64.30 64.31 0.4K
14:56 64.31 64.31 64.23 64.23 0.4K
14:57 64.27 64.27 64.27 64.27 1.3K
14:58 64.27 64.27 64.26 64.26 0.3K
14:59 64.18 64.20 64.18 64.20 2.9K
15:00 64.20 64.24 64.20 64.24 1.3K
15:01 64.24 64.26 64.24 64.26 0.7K
15:02 64.26 64.26 64.26 64.26 0.5K
15:03 64.26 64.26 64.26 64.26 0.4K
15:04 64.26 64.31 64.26 64.31 1.0K
15:05 64.31 64.31 64.31 64.31 0.4K
15:06 64.31 64.32 64.31 64.31 1.0K
15:07 64.31 64.31 64.24 64.29 2.0K
15:08 64.29 64.29 64.29 64.29 0.2K
15:09 64.29 64.32 64.27 64.30 1.6K
15:10 64.30 64.30 64.30 64.30 0.4K
15:11 64.32 64.32 64.30 64.30 1.1K
15:12 64.30 64.32 64.28 64.28 0.9K
15:13 64.28 64.32 64.28 64.32 0.7K
15:14 64.32 64.32 64.32 64.32 0.4K
15:15 64.32 64.32 64.32 64.32 0.2K
15:16 64.32 64.32 64.28 64.28 2.0K
15:17 64.30 64.30 64.29 64.29 1.5K
15:18 64.29 64.33 64.29 64.29 0.6K
15:19 64.29 64.29 64.27 64.27 0.4K
15:20 64.27 64.27 64.11 64.17 9.1K
15:21 64.17 64.19 64.17 64.19 1.5K
15:22 64.19 64.19 64.16 64.16 1.6K
15:23 64.16 64.19 64.16 64.19 6.3K
15:24 64.20 64.20 64.19 64.19 0.6K
15:25 64.19 64.20 64.19 64.20 1.0K
15:26 64.20 64.20 64.03 64.03 1.8K
15:27 64.03 64.03 64.03 64.03 0.5K
15:28 64.03 64.03 64.03 64.03 0.5K
15:29 64.00 64.00 64.00 64.00 0.2K
15:30 64.00 64.00 64.00 64.00 1.7K
15:31 64.00 64.00 64.00 64.00 2.2K
15:32 64.06 64.13 64.06 64.06 11.0K
15:33 64.06 64.08 64.06 64.08 0.8K
15:34 64.06 64.08 64.06 64.08 2.2K
15:35 64.08 64.08 64.03 64.03 2.0K
15:36 64.03 64.03 64.03 64.03 0.7K
15:37 64.03 64.03 64.03 64.03 0.2K
15:38 64.02 64.02 63.89 63.89 7.9K
15:39 63.89 63.93 63.89 63.93 0.6K
15:40 63.93 63.93 63.90 63.90 0.7K
15:41 63.90 63.91 63.90 63.91 2.6K
15:42 63.86 63.86 63.83 63.83 3.3K
15:43 63.83 63.83 63.82 63.82 0.7K
15:44 63.82 63.82 63.81 63.81 2.0K
15:45 63.91 63.91 63.91 63.91 6.0K
15:46 63.91 63.98 63.87 63.87 6.6K
15:47 63.87 63.88 63.87 63.88 1.2K
15:48 63.88 63.89 63.84 63.89 1.9K
15:49 63.97 63.98 63.91 63.98 15.6K
15:50 63.92 63.97 63.92 63.95 3.0K
15:51 63.90 63.90 63.86 63.86 1.8K
15:52 63.86 63.86 63.76 63.77 4.2K
15:53 63.78 63.81 63.78 63.81 1.5K
15:54 63.82 63.82 63.77 63.80 7.0K
15:55 63.80 63.83 63.80 63.83 7.8K
15:56 63.75 63.87 63.75 63.82 7.7K
15:57 63.86 63.86 63.81 63.84 6.8K
15:58 63.87 63.95 63.87 63.94 9.4K
15:59 63.93 64.02 63.93 63.96 27.0K
16:00 63.98 64.06 58.65 63.96 128.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available