Stepstone

STEP
🏛️ usa →
64.64
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 59.34 60.77 59.16 59.16 5.1K
09:32 59.16 59.16 59.16 59.16 0.0K
09:33 59.16 59.16 59.11 59.11 0.4K
09:34 59.08 59.08 59.06 59.06 0.8K
09:35 59.06 59.06 59.06 59.06 0.2K
09:36 59.06 59.06 59.06 59.06 0.2K
09:37 59.06 59.06 59.06 59.06 0.3K
09:38 59.06 59.06 59.06 59.06 0.3K
09:39 59.06 59.26 59.06 59.26 0.7K
09:40 59.26 59.26 59.26 59.26 0.1K
09:41 59.23 59.23 59.23 59.23 0.6K
09:42 59.23 59.23 59.23 59.23 0.1K
09:43 59.25 59.27 59.25 59.27 2.7K
09:44 59.27 59.27 59.27 59.27 0.8K
09:45 59.27 59.29 59.25 59.29 1.0K
09:46 59.29 59.29 59.16 59.16 0.9K
09:47 59.16 59.16 59.16 59.16 0.1K
09:48 59.16 59.16 59.16 59.16 0.0K
09:49 59.16 59.16 59.16 59.16 0.1K
09:50 59.16 59.16 59.16 59.16 0.1K
09:51 59.33 59.56 59.33 59.52 2.6K
09:52 59.52 59.52 59.52 59.52 0.5K
09:53 59.52 59.52 59.52 59.52 0.2K
09:54 59.52 59.52 59.52 59.52 0.2K
09:55 59.52 59.52 59.52 59.52 0.0K
09:56 59.52 59.64 59.48 59.64 3.2K
09:57 59.64 59.64 59.64 59.64 0.0K
09:58 59.50 59.50 59.45 59.45 0.6K
09:59 59.45 59.54 59.45 59.53 0.3K
10:00 59.53 59.53 59.52 59.52 0.3K
10:01 59.52 59.52 59.44 59.44 4.7K
10:02 59.44 59.55 59.44 59.53 1.2K
10:03 59.53 59.53 59.53 59.53 0.1K
10:04 59.53 59.59 59.53 59.59 5.2K
10:05 59.59 59.59 59.52 59.52 0.2K
10:06 59.50 59.63 59.50 59.63 5.2K
10:07 59.63 59.63 59.55 59.55 5.1K
10:08 59.55 59.55 59.54 59.54 1.7K
10:09 59.54 59.54 59.54 59.54 0.1K
10:10 59.56 59.56 59.50 59.50 0.2K
10:11 59.50 59.50 59.44 59.46 4.8K
10:12 59.46 59.49 59.41 59.41 9.7K
10:13 59.41 59.41 59.41 59.41 0.1K
10:14 59.41 59.41 59.41 59.41 0.5K
10:15 59.41 59.41 59.41 59.41 0.0K
10:16 59.41 59.49 59.36 59.49 1.1K
10:17 59.49 59.49 59.43 59.43 0.2K
10:18 59.43 59.43 59.43 59.43 0.0K
10:19 59.43 59.43 59.43 59.43 0.1K
10:20 59.43 59.43 59.43 59.43 0.1K
10:21 59.43 59.46 59.43 59.46 0.5K
10:22 59.46 59.46 59.46 59.46 0.0K
10:23 59.46 59.46 59.45 59.45 0.5K
10:24 59.45 59.45 59.40 59.41 2.2K
10:25 59.41 59.60 59.41 59.50 5.5K
10:26 59.50 59.50 59.50 59.50 0.1K
10:27 59.52 59.52 59.52 59.52 0.2K
10:28 59.52 59.52 59.51 59.51 0.3K
10:29 59.50 59.50 59.50 59.50 1.7K
10:30 59.50 59.50 59.49 59.49 0.5K
10:31 59.49 59.49 59.49 59.49 0.1K
10:32 59.49 59.49 59.49 59.49 0.0K
10:33 59.49 59.49 59.49 59.49 0.8K
10:34 59.49 59.49 59.49 59.49 0.0K
10:35 59.49 59.49 59.49 59.49 0.0K
10:36 59.49 59.64 59.49 59.64 0.9K
10:37 59.64 59.75 59.64 59.71 0.9K
10:38 59.71 59.71 59.71 59.71 0.2K
10:39 59.71 59.84 59.71 59.84 0.8K
10:40 59.75 59.75 59.75 59.75 0.1K
10:41 59.75 59.79 59.75 59.79 0.1K
10:42 59.79 59.79 59.79 59.79 0.1K
10:43 59.79 59.79 59.79 59.79 0.0K
10:44 59.79 59.79 59.65 59.65 0.7K
10:45 59.65 59.65 59.65 59.65 0.0K
10:46 59.65 59.65 59.65 59.65 0.2K
10:47 59.65 59.65 59.65 59.65 0.0K
10:48 59.65 59.65 59.65 59.65 0.0K
10:49 59.65 59.65 59.65 59.65 0.2K
10:50 59.65 59.65 59.65 59.65 0.1K
10:51 59.65 59.76 59.65 59.76 0.4K
10:52 59.76 59.76 59.76 59.76 0.7K
10:53 59.76 59.76 59.64 59.64 3.3K
10:54 59.64 59.64 59.64 59.64 0.1K
10:55 59.59 59.61 59.59 59.61 1.1K
10:56 59.61 59.61 59.61 59.61 0.8K
10:57 59.61 59.61 59.61 59.61 0.1K
10:58 59.61 59.61 59.61 59.61 0.2K
10:59 59.61 59.61 59.61 59.61 0.2K
11:00 59.61 59.61 59.61 59.61 0.1K
11:01 59.61 59.61 59.58 59.58 0.2K
11:02 59.58 59.58 59.58 59.58 0.1K
11:03 59.58 59.58 59.58 59.58 0.0K
11:04 59.59 59.59 59.57 59.57 0.4K
11:05 59.57 59.57 59.57 59.57 0.1K
11:06 59.57 59.57 59.55 59.55 0.4K
11:07 59.55 59.56 59.55 59.56 0.4K
11:08 59.56 59.56 59.56 59.56 6.5K
11:09 59.56 59.56 59.56 59.56 0.2K
11:10 59.56 59.56 59.56 59.56 0.1K
11:11 59.56 59.56 59.51 59.51 0.3K
11:12 59.51 59.51 59.50 59.50 0.7K
11:13 59.47 59.49 59.44 59.49 11.6K
11:14 59.48 59.48 59.48 59.48 6.3K
11:15 59.48 59.48 59.48 59.48 0.0K
11:16 59.48 59.48 59.35 59.41 0.7K
11:17 59.46 59.46 59.46 59.46 0.6K
11:18 59.46 59.46 59.46 59.46 0.0K
11:19 59.46 59.46 59.46 59.46 0.2K
11:20 59.49 59.49 59.49 59.49 0.3K
11:21 59.36 59.36 59.36 59.36 0.4K
11:22 59.35 59.50 59.35 59.50 5.3K
11:23 59.50 59.50 59.50 59.50 0.6K
11:24 59.50 59.50 59.50 59.50 0.0K
11:25 59.50 59.50 59.50 59.50 0.1K
11:26 59.46 59.46 59.38 59.38 0.3K
11:27 59.38 59.38 59.38 59.38 0.1K
11:28 59.38 59.38 59.38 59.38 0.1K
11:29 59.38 59.38 59.38 59.38 0.2K
11:30 59.38 59.38 59.38 59.38 0.3K
11:31 59.43 59.69 59.43 59.69 2.2K
11:32 59.69 59.69 59.69 59.69 0.2K
11:33 59.64 59.64 59.64 59.64 1.0K
11:34 59.64 59.64 59.64 59.64 0.1K
11:35 59.64 59.64 59.64 59.64 0.1K
11:36 59.61 59.61 59.61 59.61 0.5K
11:37 59.61 59.62 59.54 59.62 1.2K
11:38 59.62 59.62 59.62 59.62 0.0K
11:39 59.49 59.50 59.49 59.50 1.6K
11:40 59.50 59.50 59.50 59.50 0.3K
11:41 59.50 59.50 59.50 59.50 0.3K
11:42 59.50 59.50 59.49 59.49 0.3K
11:43 59.49 59.59 59.49 59.59 0.3K
11:44 59.59 59.59 59.59 59.59 0.5K
11:45 59.59 59.59 59.59 59.59 0.1K
11:46 59.59 59.59 59.59 59.59 0.2K
11:47 59.59 59.59 59.59 59.59 0.1K
11:48 59.50 59.50 59.50 59.50 0.4K
11:49 59.50 59.57 59.50 59.57 0.2K
11:50 59.57 59.57 59.57 59.57 0.0K
11:51 59.57 59.57 59.57 59.57 0.2K
11:52 59.49 59.60 59.49 59.60 1.0K
11:53 59.60 59.60 59.60 59.60 0.1K
11:54 59.60 59.63 59.60 59.63 0.8K
11:55 59.56 59.66 59.56 59.66 0.4K
11:56 59.66 59.66 59.66 59.66 0.0K
11:57 59.66 59.66 59.66 59.66 0.1K
11:58 59.66 59.66 59.66 59.66 0.1K
11:59 59.66 59.66 59.66 59.66 0.3K
12:00 59.66 59.66 59.61 59.61 1.2K
12:01 59.66 59.66 59.60 59.60 0.5K
12:02 59.60 59.60 59.60 59.60 0.1K
12:03 59.60 59.60 59.60 59.60 0.2K
12:04 59.60 59.60 59.60 59.60 0.3K
12:05 59.60 59.60 59.60 59.60 0.1K
12:06 59.60 59.60 59.60 59.60 0.2K
12:07 59.67 59.67 59.67 59.67 0.2K
12:08 59.67 59.67 59.57 59.57 0.4K
12:09 59.63 59.63 59.63 59.63 0.3K
12:10 59.63 59.63 59.63 59.63 0.3K
12:11 59.63 59.71 59.63 59.67 0.5K
12:12 59.67 59.73 59.67 59.73 0.2K
12:13 59.69 59.69 59.69 59.69 0.2K
12:14 59.69 59.69 59.69 59.69 0.1K
12:15 59.69 59.69 59.69 59.69 0.2K
12:16 59.69 59.69 59.69 59.69 0.1K
12:17 59.69 59.69 59.69 59.69 0.1K
12:18 59.69 59.75 59.69 59.75 0.2K
12:19 59.75 59.75 59.69 59.69 0.4K
12:20 59.69 59.69 59.63 59.63 0.5K
12:21 59.63 59.63 59.63 59.63 0.6K
12:22 59.63 59.63 59.63 59.63 0.3K
12:23 59.63 59.63 59.63 59.63 0.4K
12:24 59.63 59.74 59.63 59.72 0.2K
12:25 59.72 59.72 59.72 59.72 0.0K
12:26 59.72 59.72 59.72 59.72 0.0K
12:27 59.72 59.72 59.63 59.66 1.5K
12:28 59.66 59.66 59.66 59.66 0.3K
12:29 59.66 59.66 59.66 59.66 0.5K
12:30 59.66 59.66 59.66 59.66 0.4K
12:31 59.66 59.66 59.66 59.66 0.1K
12:32 59.66 59.66 59.46 59.46 2.5K
12:33 59.46 59.46 59.46 59.46 0.3K
12:34 59.46 59.46 59.46 59.46 2.3K
12:35 59.44 59.46 59.41 59.41 10.3K
12:36 59.41 59.56 59.41 59.51 2.6K
12:37 59.51 59.51 59.51 59.51 0.1K
12:38 59.51 59.51 59.51 59.51 0.0K
12:39 59.51 59.57 59.51 59.57 0.4K
12:40 59.57 59.57 59.57 59.57 0.0K
12:41 59.57 59.57 59.57 59.57 0.3K
12:42 59.57 59.57 59.56 59.56 0.3K
12:43 59.56 59.56 59.50 59.53 1.5K
12:44 59.53 59.53 59.53 59.53 0.0K
12:45 59.53 59.53 59.53 59.53 0.2K
12:46 59.53 59.53 59.53 59.53 0.4K
12:47 59.53 59.58 59.51 59.58 0.4K
12:48 59.58 59.58 59.58 59.58 0.4K
12:49 59.58 59.58 59.58 59.58 0.1K
12:50 59.52 59.52 59.51 59.51 2.4K
12:51 59.51 59.51 59.51 59.51 0.4K
12:52 59.51 59.51 59.51 59.51 0.1K
12:53 59.51 59.55 59.51 59.55 0.4K
12:54 59.55 59.55 59.55 59.55 3.7K
12:55 59.55 59.55 59.55 59.55 0.4K
12:56 59.55 59.58 59.54 59.54 2.9K
12:57 59.53 59.53 59.53 59.53 0.7K
12:58 59.53 59.53 59.53 59.53 0.1K
12:59 59.57 59.57 59.57 59.57 0.2K
13:00 59.57 59.57 59.50 59.50 0.1K
13:01 59.50 59.50 59.50 59.50 0.4K
13:02 59.50 59.50 59.50 59.50 5.8K
13:03 59.50 59.59 59.50 59.59 0.4K
13:04 59.59 59.59 59.50 59.50 5.1K
13:05 59.50 59.54 59.50 59.54 0.6K
13:06 59.55 59.55 59.55 59.55 2.2K
13:07 59.55 59.55 59.53 59.53 0.4K
13:08 59.53 59.53 59.53 59.53 0.6K
13:09 59.53 59.53 59.53 59.53 0.1K
13:10 59.53 59.53 59.53 59.53 5.4K
13:11 59.53 59.61 59.53 59.61 1.0K
13:12 59.57 59.57 59.57 59.57 0.8K
13:13 59.57 59.57 59.57 59.57 0.3K
13:14 59.57 59.57 59.57 59.57 0.3K
13:15 59.57 59.66 59.57 59.66 2.0K
13:16 59.66 59.66 59.66 59.66 0.2K
13:17 59.66 59.69 59.66 59.69 0.2K
13:18 59.69 59.69 59.69 59.69 0.1K
13:19 59.69 59.69 59.69 59.69 0.2K
13:20 59.63 59.63 59.63 59.63 0.3K
13:21 59.63 59.63 59.63 59.63 0.1K
13:22 59.63 59.63 59.63 59.63 0.0K
13:23 59.70 59.70 59.70 59.70 0.1K
13:24 59.70 59.70 59.70 59.70 0.1K
13:25 59.70 59.70 59.62 59.62 0.2K
13:26 59.62 59.62 59.62 59.62 0.1K
13:27 59.62 59.77 59.62 59.77 3.7K
13:28 59.77 59.77 59.73 59.73 0.9K
13:29 59.73 59.78 59.73 59.78 0.5K
13:30 59.78 59.78 59.68 59.68 0.1K
13:31 59.68 59.68 59.64 59.64 1.6K
13:32 59.64 59.66 59.64 59.66 0.5K
13:33 59.66 59.75 59.66 59.75 2.6K
13:34 59.75 59.75 59.75 59.75 0.1K
13:35 59.75 59.78 59.75 59.78 0.2K
13:36 59.78 59.78 59.78 59.78 0.1K
13:37 59.78 59.78 59.78 59.78 0.1K
13:38 59.78 59.82 59.72 59.72 0.8K
13:39 59.72 59.82 59.72 59.82 0.8K
13:40 59.82 59.84 59.79 59.84 2.0K
13:41 59.84 59.84 59.84 59.84 0.3K
13:42 59.84 59.84 59.81 59.81 1.0K
13:43 59.81 59.81 59.81 59.81 1.8K
13:44 59.81 59.81 59.79 59.80 0.6K
13:45 59.80 59.80 59.80 59.80 1.8K
13:46 59.80 59.84 59.80 59.84 0.7K
13:47 59.84 59.84 59.84 59.84 0.2K
13:48 59.84 59.84 59.84 59.84 0.2K
13:49 59.84 59.84 59.84 59.84 0.2K
13:50 59.84 59.84 59.84 59.84 0.1K
13:51 59.84 59.84 59.75 59.75 0.7K
13:52 59.75 59.83 59.75 59.83 0.3K
13:53 59.83 59.84 59.83 59.84 0.3K
13:54 59.85 59.85 59.85 59.85 0.2K
13:55 59.85 59.85 59.85 59.85 0.2K
13:56 59.85 59.85 59.85 59.85 0.2K
13:57 59.85 59.85 59.85 59.85 0.2K
13:58 59.89 59.93 59.89 59.93 2.3K
13:59 59.89 59.89 59.87 59.87 0.5K
14:00 59.87 59.87 59.87 59.87 0.2K
14:01 59.87 59.88 59.87 59.88 0.6K
14:02 59.88 59.88 59.88 59.88 0.2K
14:03 59.88 59.91 59.88 59.91 1.0K
14:04 59.91 59.98 59.91 59.98 0.4K
14:05 59.98 59.98 59.91 59.91 0.5K
14:06 59.91 59.99 59.91 59.99 3.9K
14:07 60.02 60.10 60.02 60.10 1.1K
14:08 60.10 60.10 60.10 60.10 0.1K
14:09 60.10 60.16 60.10 60.16 0.6K
14:10 60.07 60.07 60.07 60.07 0.3K
14:11 60.07 60.07 60.07 60.07 0.3K
14:12 60.07 60.07 60.07 60.07 0.2K
14:13 60.07 60.07 60.06 60.06 0.2K
14:14 60.06 60.06 60.06 60.06 0.2K
14:15 60.06 60.14 60.06 60.14 0.3K
14:16 60.14 60.14 60.14 60.14 0.0K
14:17 60.14 60.14 60.05 60.05 0.6K
14:18 60.05 60.06 60.05 60.06 14.4K
14:19 60.06 60.06 60.06 60.06 0.4K
14:20 60.06 60.06 60.06 60.06 0.5K
14:21 60.04 60.04 59.97 59.97 2.3K
14:22 59.97 59.97 59.97 59.97 0.1K
14:23 59.97 59.97 59.96 59.96 1.1K
14:24 59.90 59.90 59.90 59.90 0.3K
14:25 59.90 59.90 59.90 59.90 0.1K
14:26 59.90 59.90 59.90 59.90 0.1K
14:27 59.90 60.04 59.90 60.04 5.1K
14:28 59.94 59.94 59.94 59.94 0.2K
14:29 59.94 59.94 59.94 59.94 0.5K
14:30 59.94 59.95 59.94 59.95 0.2K
14:31 59.95 59.95 59.95 59.95 0.4K
14:32 59.95 59.95 59.93 59.93 0.7K
14:33 59.93 60.05 59.93 60.05 0.2K
14:34 60.00 60.00 60.00 60.00 0.3K
14:35 60.00 60.00 60.00 60.00 0.2K
14:36 60.00 60.00 59.99 59.99 0.7K
14:37 59.99 59.99 59.98 59.98 0.8K
14:38 59.98 59.98 59.98 59.98 0.2K
14:39 60.04 60.04 60.04 60.04 0.2K
14:40 60.04 60.04 60.00 60.04 2.7K
14:41 60.04 60.04 60.04 60.04 0.1K
14:42 60.04 60.07 60.04 60.07 0.3K
14:43 60.07 60.07 60.07 60.07 0.1K
14:44 60.07 60.12 60.07 60.12 0.3K
14:45 60.12 60.12 60.12 60.12 0.1K
14:46 60.12 60.12 60.12 60.12 0.2K
14:47 60.05 60.07 60.05 60.07 0.3K
14:48 60.07 60.07 60.07 60.07 1.7K
14:49 60.07 60.07 60.07 60.07 0.0K
14:50 60.07 60.17 60.07 60.17 0.6K
14:51 60.17 60.17 60.05 60.05 0.3K
14:52 60.05 60.05 60.01 60.01 0.4K
14:53 60.01 60.01 60.01 60.01 0.1K
14:54 60.01 60.01 60.01 60.01 0.3K
14:55 60.06 60.06 60.06 60.06 0.6K
14:56 60.06 60.14 60.06 60.14 0.9K
14:57 60.14 60.22 60.10 60.22 2.0K
14:58 60.22 60.22 60.22 60.22 0.0K
14:59 60.22 60.22 60.22 60.22 0.1K
15:00 60.22 60.22 60.21 60.21 0.4K
15:01 60.18 60.18 60.18 60.18 0.8K
15:02 60.18 60.22 60.18 60.22 0.2K
15:03 60.22 60.32 60.22 60.32 9.0K
15:04 60.32 60.36 60.32 60.36 1.3K
15:05 60.41 60.41 60.39 60.39 1.2K
15:06 60.57 60.57 60.48 60.48 3.5K
15:07 60.48 60.48 60.48 60.48 0.2K
15:08 60.56 60.56 60.45 60.45 6.8K
15:09 60.45 60.53 60.45 60.53 0.3K
15:10 60.53 60.53 60.53 60.53 0.2K
15:11 60.53 60.53 60.53 60.53 0.3K
15:12 60.53 60.53 60.53 60.53 0.6K
15:13 60.53 60.53 60.53 60.53 0.1K
15:14 60.56 60.56 60.56 60.56 0.4K
15:15 60.58 60.58 60.58 60.58 1.0K
15:16 60.58 60.68 60.58 60.68 8.2K
15:17 60.66 60.66 60.66 60.66 0.7K
15:18 60.66 60.66 60.66 60.66 0.3K
15:19 60.67 60.67 60.62 60.64 5.0K
15:20 60.70 60.70 60.62 60.62 1.3K
15:21 60.62 60.62 60.58 60.58 0.4K
15:22 60.57 60.57 60.57 60.57 0.7K
15:23 60.57 60.57 60.49 60.49 0.9K
15:24 60.49 60.51 60.49 60.51 0.3K
15:25 60.49 60.55 60.49 60.55 3.5K
15:26 60.55 60.55 60.55 60.55 0.2K
15:27 60.62 60.63 60.60 60.63 15.2K
15:28 60.63 60.63 60.56 60.56 2.6K
15:29 60.56 60.56 60.56 60.56 0.5K
15:30 60.56 60.56 60.56 60.56 0.7K
15:31 60.56 60.61 60.56 60.61 0.8K
15:32 60.61 60.61 60.56 60.56 6.0K
15:33 60.60 60.60 60.54 60.54 1.8K
15:34 60.54 60.54 60.52 60.52 0.6K
15:35 60.51 60.51 60.36 60.36 5.2K
15:36 60.36 60.37 60.36 60.37 0.4K
15:37 60.37 60.41 60.37 60.41 1.0K
15:38 60.41 60.41 60.41 60.41 0.5K
15:39 60.35 60.35 60.35 60.35 1.0K
15:40 60.35 60.35 60.32 60.34 0.8K
15:41 60.34 60.40 60.34 60.40 2.2K
15:42 60.40 60.40 60.40 60.40 0.2K
15:43 60.40 60.49 60.40 60.44 6.2K
15:44 60.44 60.44 60.31 60.31 10.0K
15:45 60.31 60.31 60.28 60.28 0.3K
15:46 60.28 60.28 60.27 60.27 0.6K
15:47 60.27 60.27 60.26 60.26 1.2K
15:48 60.29 60.30 60.27 60.30 1.8K
15:49 60.33 60.33 60.33 60.33 1.3K
15:50 60.33 60.33 60.10 60.10 3.6K
15:51 60.09 60.10 60.08 60.08 4.0K
15:52 60.07 60.08 60.07 60.07 1.2K
15:53 60.07 60.07 59.95 59.96 2.3K
15:54 59.95 59.98 59.95 59.95 7.8K
15:55 59.96 60.01 59.96 60.01 4.0K
15:56 59.88 60.01 59.88 60.01 14.9K
15:57 59.99 60.00 59.89 59.89 8.2K
15:58 59.89 59.98 59.89 59.97 6.4K
15:59 59.95 59.95 59.86 59.89 14.2K
16:00 59.87 59.89 59.78 59.83 132.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available