Stepstone

STEP
🏛️ usa →
67.83
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 60.37 60.54 60.37 60.37 2.1K
09:32 60.37 60.37 60.37 60.37 0.0K
09:33 60.37 60.37 60.37 60.37 0.6K
09:34 60.30 60.30 60.30 60.30 0.2K
09:35 60.30 60.30 60.30 60.30 0.4K
09:36 60.30 61.00 60.30 61.00 1.2K
09:37 61.00 61.17 61.00 61.17 0.7K
09:38 61.17 61.17 61.17 61.17 0.2K
09:39 61.17 61.17 61.17 61.17 0.4K
09:40 61.17 61.44 61.17 61.44 0.3K
09:41 61.44 61.44 61.44 61.44 0.0K
09:42 61.44 61.44 61.33 61.33 1.0K
09:43 61.33 61.33 61.33 61.33 0.5K
09:44 61.33 61.33 61.33 61.33 0.1K
09:45 61.33 61.33 61.33 61.33 0.0K
09:46 61.33 61.36 61.33 61.36 0.1K
09:47 61.35 61.35 61.35 61.35 0.2K
09:48 61.35 61.35 61.22 61.22 0.6K
09:49 61.22 61.22 61.22 61.22 0.0K
09:50 61.36 61.36 61.36 61.36 0.5K
09:51 61.36 61.36 61.36 61.36 0.0K
09:52 61.28 61.28 61.28 61.28 0.2K
09:53 61.28 61.28 61.28 61.28 0.0K
09:54 61.48 61.48 61.47 61.47 0.7K
09:55 61.47 61.53 61.47 61.49 2.1K
09:56 61.71 61.71 61.49 61.49 1.7K
09:57 61.49 61.49 61.49 61.49 0.1K
09:58 61.44 61.44 61.44 61.44 0.5K
09:59 61.44 61.44 61.44 61.44 0.1K
10:00 61.44 61.44 61.12 61.12 1.0K
10:01 61.12 61.12 61.12 61.12 0.3K
10:02 61.12 61.12 61.12 61.12 0.0K
10:03 61.12 61.14 61.12 61.14 0.1K
10:04 61.14 61.14 61.14 61.14 0.0K
10:05 61.14 61.14 61.14 61.14 0.0K
10:06 61.00 61.13 61.00 61.13 0.4K
10:07 61.13 61.13 61.13 61.13 0.1K
10:08 61.13 61.13 61.13 61.13 0.7K
10:09 61.13 61.13 61.01 61.08 1.1K
10:10 61.08 61.08 61.06 61.06 0.6K
10:11 61.06 61.06 61.06 61.06 0.1K
10:12 61.06 61.06 61.06 61.06 0.2K
10:13 61.06 61.06 60.97 60.97 0.8K
10:14 60.88 60.90 60.88 60.90 1.5K
10:15 60.90 60.90 60.90 60.90 0.2K
10:16 60.90 60.90 60.90 60.90 0.0K
10:17 60.90 60.90 60.90 60.90 2.0K
10:18 60.85 60.85 60.85 60.85 0.2K
10:19 60.85 60.99 60.85 60.99 5.7K
10:20 60.99 61.12 60.99 61.04 4.8K
10:21 61.03 61.12 61.03 61.12 1.1K
10:22 61.12 61.12 60.92 60.92 1.6K
10:23 60.92 60.92 60.92 60.92 0.4K
10:24 60.85 60.85 60.73 60.73 1.8K
10:25 60.73 60.81 60.73 60.81 0.3K
10:26 60.81 60.81 60.81 60.81 0.0K
10:27 60.81 60.81 60.81 60.81 0.9K
10:28 60.81 60.81 60.81 60.81 0.0K
10:29 60.81 60.81 60.81 60.81 0.2K
10:30 60.81 60.81 60.79 60.79 0.7K
10:31 60.79 60.79 60.79 60.79 0.1K
10:32 60.79 60.79 60.79 60.79 0.0K
10:33 60.79 60.79 60.79 60.79 0.1K
10:34 60.79 60.79 60.52 60.52 0.9K
10:35 60.52 60.52 60.52 60.52 0.0K
10:36 60.42 60.42 60.33 60.33 0.5K
10:37 60.33 60.33 60.33 60.33 0.5K
10:38 60.45 60.45 60.45 60.45 0.3K
10:39 60.45 60.45 60.42 60.42 0.5K
10:40 60.42 60.50 60.42 60.50 0.3K
10:41 60.50 60.50 60.50 60.50 0.0K
10:42 60.50 60.50 60.50 60.50 0.0K
10:43 60.50 60.50 60.46 60.46 0.2K
10:44 60.46 60.46 60.46 60.46 0.1K
10:45 60.46 60.46 60.46 60.46 0.0K
10:46 60.46 60.46 60.46 60.46 0.2K
10:47 60.46 60.46 60.33 60.33 0.7K
10:48 60.33 60.33 60.33 60.33 0.0K
10:49 60.33 60.33 60.33 60.33 0.0K
10:50 60.33 60.33 60.33 60.33 0.0K
10:51 60.33 60.33 60.33 60.33 0.0K
10:52 60.33 60.35 60.33 60.35 0.2K
10:53 60.35 60.35 60.35 60.35 0.0K
10:54 60.35 60.35 60.35 60.35 0.0K
10:55 60.35 60.35 60.35 60.35 0.0K
10:56 60.35 60.35 60.24 60.24 1.4K
10:57 60.24 60.24 60.24 60.24 0.2K
10:58 60.24 60.24 60.24 60.24 0.0K
10:59 60.24 60.24 60.24 60.24 0.1K
11:00 60.24 60.24 60.24 60.24 0.1K
11:01 60.24 60.24 60.24 60.24 0.3K
11:02 60.24 60.24 60.24 60.24 0.1K
11:03 60.24 60.24 60.24 60.24 0.2K
11:04 60.24 60.24 59.87 59.98 0.9K
11:05 59.98 59.98 59.98 59.98 0.1K
11:06 59.98 59.98 59.98 59.98 0.0K
11:07 59.98 60.11 59.98 60.11 1.1K
11:08 60.11 60.11 60.11 60.11 0.0K
11:09 60.01 60.08 60.01 60.08 0.4K
11:10 60.08 60.08 59.97 59.97 0.4K
11:11 59.97 59.97 59.97 59.97 0.0K
11:12 59.97 59.97 59.97 59.97 0.0K
11:13 59.97 59.97 59.97 59.97 0.0K
11:14 59.97 59.97 59.97 59.97 0.5K
11:15 59.89 59.89 59.89 59.89 1.1K
11:16 59.89 59.89 59.89 59.89 0.1K
11:17 59.89 59.89 59.86 59.88 0.8K
11:18 59.88 59.88 59.88 59.88 0.0K
11:19 59.88 59.88 59.81 59.81 0.2K
11:20 59.81 59.81 59.81 59.81 0.0K
11:21 59.81 59.81 59.81 59.81 0.0K
11:22 59.81 59.81 59.81 59.81 0.0K
11:23 59.96 59.96 59.88 59.88 0.4K
11:24 59.88 59.88 59.88 59.88 0.0K
11:25 59.88 59.88 59.88 59.88 0.0K
11:26 59.88 59.88 59.88 59.88 0.0K
11:27 59.88 59.88 59.88 59.88 0.1K
11:28 59.88 59.88 59.88 59.88 0.1K
11:29 59.88 59.88 59.71 59.71 0.8K
11:30 59.71 59.71 59.71 59.71 0.2K
11:31 59.71 59.71 59.71 59.71 0.0K
11:32 59.62 59.62 59.62 59.62 0.3K
11:33 59.62 59.62 59.62 59.62 0.0K
11:34 59.62 59.62 59.62 59.62 0.0K
11:35 59.62 59.62 59.62 59.62 0.1K
11:36 59.62 59.62 59.62 59.62 0.0K
11:37 59.62 59.62 59.62 59.62 0.1K
11:38 59.62 59.62 59.62 59.62 0.0K
11:39 59.62 59.62 59.62 59.62 0.0K
11:40 59.62 59.62 59.62 59.62 0.0K
11:41 59.62 59.62 59.62 59.62 0.0K
11:42 59.69 59.69 59.69 59.69 0.3K
11:43 59.69 59.69 59.69 59.69 0.1K
11:44 59.69 59.69 59.69 59.69 0.5K
11:45 59.61 59.61 59.61 59.61 0.1K
11:46 59.61 59.61 59.61 59.61 0.0K
11:47 59.61 59.61 59.61 59.61 0.0K
11:48 59.61 59.67 59.61 59.67 0.4K
11:49 59.67 59.67 59.67 59.67 0.3K
11:50 59.67 59.67 59.63 59.63 0.1K
11:51 59.63 59.63 59.63 59.63 0.2K
11:52 59.63 59.63 59.54 59.54 1.2K
11:53 59.52 59.52 59.52 59.52 0.1K
11:54 59.52 59.52 59.52 59.52 0.0K
11:55 59.52 59.52 59.52 59.52 0.3K
11:56 59.52 59.52 59.42 59.42 0.3K
11:57 59.42 59.42 59.42 59.42 0.0K
11:58 59.37 59.37 59.37 59.37 0.3K
11:59 59.37 59.37 59.37 59.37 0.0K
12:00 59.37 59.37 59.37 59.37 0.0K
12:01 59.37 59.37 59.37 59.37 0.0K
12:02 59.37 59.37 59.32 59.35 1.2K
12:03 59.32 59.32 59.32 59.32 0.4K
12:04 59.32 59.32 59.32 59.32 0.0K
12:05 59.32 59.32 59.32 59.32 0.0K
12:06 59.35 59.35 59.35 59.35 0.4K
12:07 59.35 59.35 59.35 59.35 0.1K
12:08 59.34 59.34 59.29 59.29 0.3K
12:09 59.29 59.29 59.29 59.29 0.0K
12:10 59.29 59.29 59.29 59.29 0.0K
12:11 59.29 59.29 59.29 59.29 0.3K
12:12 59.29 59.29 59.29 59.29 0.1K
12:13 59.29 59.29 59.29 59.29 0.0K
12:14 59.29 59.29 59.26 59.26 0.6K
12:15 59.26 59.26 59.26 59.26 0.0K
12:16 59.26 59.42 59.26 59.42 1.6K
12:17 59.42 59.54 59.42 59.54 2.8K
12:18 59.54 59.54 59.54 59.54 0.0K
12:19 59.54 59.57 59.54 59.57 1.1K
12:20 59.57 59.57 59.51 59.51 1.6K
12:21 59.51 59.59 59.51 59.59 1.1K
12:22 59.59 59.61 59.59 59.61 0.6K
12:23 59.61 59.61 59.61 59.61 0.1K
12:24 59.61 59.61 59.61 59.61 0.1K
12:25 59.61 59.61 59.61 59.61 0.0K
12:26 59.61 59.61 59.61 59.61 0.7K
12:27 59.61 59.61 59.61 59.61 0.0K
12:28 59.62 59.62 59.62 59.62 0.2K
12:29 59.62 59.62 59.62 59.62 0.1K
12:30 59.62 59.62 59.61 59.61 0.4K
12:31 59.70 59.70 59.70 59.70 0.1K
12:32 59.70 59.70 59.70 59.70 0.0K
12:33 59.70 59.70 59.70 59.70 0.0K
12:34 59.70 59.70 59.70 59.70 0.0K
12:35 59.70 59.70 59.67 59.67 0.2K
12:36 59.67 59.67 59.67 59.67 0.0K
12:37 59.67 59.67 59.61 59.61 0.2K
12:38 59.61 59.69 59.61 59.69 0.9K
12:39 59.63 59.63 59.61 59.61 0.3K
12:40 59.61 59.61 59.61 59.61 0.0K
12:41 59.61 59.61 59.61 59.61 0.0K
12:42 59.61 59.61 59.61 59.61 0.0K
12:43 59.61 59.61 59.36 59.36 5.2K
12:44 59.31 59.35 59.31 59.35 1.2K
12:45 59.35 59.35 59.35 59.35 0.0K
12:46 59.35 59.41 59.35 59.41 0.3K
12:47 59.44 59.44 59.43 59.43 0.3K
12:48 59.43 59.43 59.43 59.43 0.0K
12:49 59.43 59.43 59.42 59.42 0.1K
12:50 59.42 59.42 59.42 59.42 0.0K
12:51 59.45 59.49 59.45 59.49 1.8K
12:52 59.49 59.53 59.49 59.53 4.3K
12:53 59.54 59.59 59.54 59.59 0.9K
12:54 59.59 59.59 59.52 59.52 1.9K
12:55 59.65 59.65 59.59 59.59 0.3K
12:56 59.59 59.59 59.59 59.59 0.1K
12:57 59.59 59.59 59.59 59.59 0.0K
12:58 59.65 59.65 59.64 59.64 1.6K
12:59 59.64 59.64 59.63 59.63 2.4K
13:00 59.74 59.80 59.67 59.80 5.8K
13:01 59.80 59.88 59.77 59.88 0.5K
13:02 59.88 59.88 59.88 59.88 0.0K
13:03 59.88 59.88 59.74 59.74 0.5K
13:04 59.78 59.78 59.61 59.61 1.9K
13:05 59.53 59.53 59.53 59.53 0.4K
13:06 59.69 59.69 59.66 59.66 1.5K
13:07 59.66 59.66 59.66 59.66 0.0K
13:08 59.66 59.71 59.66 59.71 0.1K
13:09 59.71 59.71 59.71 59.71 0.0K
13:10 59.71 59.71 59.71 59.71 0.0K
13:11 59.71 59.71 59.71 59.71 0.0K
13:12 59.71 59.71 59.71 59.71 0.0K
13:13 59.71 59.71 59.71 59.71 0.0K
13:14 59.71 59.71 59.71 59.71 0.0K
13:15 59.71 59.71 59.71 59.71 0.0K
13:16 59.71 59.71 59.71 59.71 0.0K
13:17 59.71 59.71 59.70 59.70 0.1K
13:18 59.70 59.70 59.70 59.70 0.0K
13:19 59.70 59.70 59.70 59.70 0.9K
13:20 59.70 59.70 59.60 59.60 0.5K
13:21 59.60 59.60 59.58 59.58 0.1K
13:22 59.58 59.58 59.58 59.58 0.0K
13:23 59.58 59.58 59.58 59.58 0.0K
13:24 59.58 59.64 59.58 59.64 0.2K
13:25 59.64 59.73 59.64 59.73 0.1K
13:26 59.73 59.73 59.64 59.65 0.3K
13:27 59.65 59.65 59.65 59.65 0.0K
13:28 59.65 59.65 59.65 59.65 0.0K
13:29 59.65 59.72 59.64 59.72 0.2K
13:30 59.72 59.72 59.72 59.72 0.4K
13:31 59.72 59.72 59.72 59.72 0.4K
13:32 59.72 59.72 59.72 59.72 0.0K
13:33 59.72 59.72 59.72 59.72 0.0K
13:34 59.72 59.72 59.72 59.72 0.0K
13:35 59.72 59.72 59.72 59.72 0.1K
13:36 59.72 59.72 59.72 59.72 0.0K
13:37 59.72 59.72 59.72 59.72 0.0K
13:38 59.72 59.72 59.64 59.64 0.2K
13:39 59.64 59.74 59.64 59.74 0.7K
13:40 59.74 59.74 59.74 59.74 0.1K
13:41 59.74 59.79 59.72 59.72 3.0K
13:42 59.72 59.72 59.68 59.68 0.5K
13:43 59.69 59.69 59.59 59.59 2.6K
13:44 59.59 59.59 59.55 59.55 4.9K
13:45 59.44 59.44 59.44 59.44 0.9K
13:46 59.44 59.44 59.44 59.44 1.1K
13:47 59.44 59.62 59.44 59.62 2.4K
13:48 59.62 59.62 59.62 59.62 0.1K
13:49 59.62 59.68 59.62 59.67 0.6K
13:50 59.67 59.67 59.67 59.67 0.0K
13:51 59.67 59.67 59.67 59.67 0.0K
13:52 59.67 59.72 59.67 59.72 0.1K
13:53 59.72 59.72 59.64 59.64 2.4K
13:54 59.64 59.64 59.64 59.64 0.1K
13:55 59.64 59.65 59.64 59.65 0.3K
13:56 59.65 59.65 59.58 59.61 1.0K
13:57 59.61 59.61 59.57 59.57 0.1K
13:58 59.57 59.61 59.57 59.61 0.1K
13:59 59.61 59.61 59.61 59.61 0.1K
14:00 59.61 59.72 59.61 59.72 0.9K
14:01 59.72 59.72 59.72 59.72 0.1K
14:02 59.72 59.83 59.72 59.83 0.7K
14:03 59.83 59.83 59.83 59.83 0.1K
14:04 59.85 59.85 59.85 59.85 0.2K
14:05 59.85 59.86 59.85 59.86 1.3K
14:06 59.83 59.83 59.83 59.83 0.1K
14:07 59.83 59.83 59.83 59.83 0.1K
14:08 59.83 59.83 59.83 59.83 0.1K
14:09 59.83 59.93 59.83 59.93 0.3K
14:10 59.93 59.93 59.93 59.93 0.1K
14:11 59.93 59.93 59.93 59.93 0.1K
14:12 59.93 59.93 59.84 59.84 0.5K
14:13 59.93 59.93 59.93 59.93 0.1K
14:14 59.93 59.93 59.93 59.93 0.0K
14:15 59.93 59.93 59.93 59.93 0.1K
14:16 59.93 59.93 59.91 59.91 0.9K
14:17 59.91 59.93 59.91 59.93 0.4K
14:18 59.93 59.98 59.93 59.98 0.5K
14:19 59.98 60.06 59.98 60.06 0.1K
14:20 60.06 60.06 60.06 60.06 0.1K
14:21 60.06 60.06 60.02 60.02 0.2K
14:22 60.02 60.02 59.99 59.99 0.3K
14:23 59.99 59.99 59.99 59.99 0.2K
14:24 60.19 60.19 60.19 60.19 9.1K
14:25 60.19 60.19 60.19 60.19 0.3K
14:26 60.19 60.20 60.19 60.20 1.1K
14:27 60.20 60.20 60.20 60.20 0.0K
14:28 60.20 60.20 60.20 60.20 0.0K
14:29 60.20 60.20 60.10 60.10 0.4K
14:30 60.10 60.25 60.10 60.25 0.3K
14:31 60.25 60.30 60.25 60.30 0.4K
14:32 60.30 60.30 60.30 60.30 0.0K
14:33 60.30 60.30 60.30 60.30 0.2K
14:34 60.29 60.29 60.29 60.29 0.2K
14:35 60.29 60.29 60.21 60.21 0.7K
14:36 60.21 60.29 60.21 60.29 0.1K
14:37 60.29 60.30 60.29 60.30 0.2K
14:38 60.30 60.30 60.30 60.30 0.1K
14:39 60.30 60.30 60.23 60.23 0.3K
14:40 60.23 60.25 60.23 60.25 0.7K
14:41 60.25 60.25 60.24 60.24 0.8K
14:42 60.24 60.24 60.24 60.24 0.2K
14:43 60.30 60.30 60.24 60.24 3.5K
14:44 60.31 60.31 60.29 60.29 4.9K
14:45 60.31 60.32 60.31 60.31 0.5K
14:46 60.31 60.31 60.31 60.31 0.2K
14:47 60.31 60.48 60.31 60.48 1.4K
14:48 60.37 60.37 60.33 60.33 2.7K
14:49 60.33 60.33 60.33 60.33 0.1K
14:50 60.33 60.33 60.33 60.33 0.0K
14:51 60.33 60.33 60.33 60.33 0.1K
14:52 60.33 60.38 60.33 60.38 0.2K
14:53 60.38 60.38 60.38 60.38 0.1K
14:54 60.38 60.38 60.38 60.38 0.1K
14:55 60.38 60.38 60.38 60.38 0.4K
14:56 60.38 60.38 60.38 60.38 0.4K
14:57 60.38 60.38 60.38 60.38 0.0K
14:58 60.38 60.38 60.38 60.38 1.2K
14:59 60.38 60.38 60.38 60.38 1.0K
15:00 60.38 60.38 60.38 60.38 0.1K
15:01 60.38 60.38 60.38 60.38 0.0K
15:02 60.38 60.38 60.32 60.32 0.1K
15:03 60.32 60.32 60.29 60.29 0.3K
15:04 60.29 60.29 60.29 60.29 0.1K
15:05 60.29 60.29 60.29 60.29 0.0K
15:06 60.29 60.29 60.29 60.29 0.0K
15:07 60.29 60.29 60.29 60.29 0.0K
15:08 60.29 60.29 60.29 60.29 0.2K
15:09 60.29 60.32 60.29 60.32 0.9K
15:10 60.32 60.32 60.29 60.29 0.7K
15:11 60.38 60.38 60.37 60.38 1.3K
15:12 60.38 60.40 60.38 60.40 3.1K
15:13 60.40 60.53 60.40 60.53 1.3K
15:14 60.53 60.71 60.53 60.71 3.3K
15:15 60.71 60.71 60.69 60.69 0.2K
15:16 60.69 60.70 60.69 60.70 0.4K
15:17 60.70 60.70 60.70 60.70 0.1K
15:18 60.70 60.74 60.70 60.74 0.8K
15:19 60.74 60.74 60.74 60.74 0.3K
15:20 60.67 60.68 60.67 60.67 0.5K
15:21 60.71 60.71 60.66 60.66 0.6K
15:22 60.66 60.70 60.66 60.70 0.5K
15:23 60.70 60.77 60.70 60.77 1.4K
15:24 60.82 60.90 60.82 60.86 3.6K
15:25 60.86 60.95 60.86 60.95 0.7K
15:26 60.95 60.95 60.94 60.95 1.4K
15:27 60.95 61.06 60.93 61.02 5.4K
15:28 61.02 61.02 61.02 61.02 0.5K
15:29 61.02 61.02 61.02 61.02 0.2K
15:30 61.02 61.07 61.02 61.07 0.7K
15:31 61.07 61.07 61.07 61.07 0.1K
15:32 61.07 61.07 61.07 61.07 0.2K
15:33 61.07 61.07 61.02 61.02 1.4K
15:34 61.02 61.07 61.01 61.04 3.7K
15:35 61.00 61.00 60.93 60.98 56.1K
15:36 60.98 61.02 60.89 61.02 11.5K
15:37 60.90 60.90 60.90 60.90 0.5K
15:38 60.90 60.90 60.81 60.81 2.5K
15:39 60.81 60.81 60.74 60.74 0.2K
15:40 60.74 60.76 60.74 60.76 1.8K
15:41 60.76 60.79 60.76 60.79 0.7K
15:42 60.79 60.79 60.78 60.79 0.7K
15:43 60.79 60.79 60.74 60.79 1.5K
15:44 60.79 60.79 60.79 60.79 0.3K
15:45 60.78 60.80 60.74 60.80 1.5K
15:46 60.80 60.80 60.80 60.80 2.5K
15:47 60.81 60.81 60.72 60.72 11.7K
15:48 60.69 60.72 60.65 60.72 10.8K
15:49 60.72 60.72 60.69 60.69 1.3K
15:50 60.69 60.86 60.69 60.86 5.7K
15:51 60.90 60.90 60.84 60.88 12.1K
15:52 60.88 60.88 60.79 60.82 5.4K
15:53 60.84 60.84 60.84 60.84 2.5K
15:54 60.84 60.86 60.84 60.86 1.9K
15:55 60.86 60.87 60.86 60.87 3.7K
15:56 60.84 60.97 60.80 60.97 16.0K
15:57 60.95 60.97 60.86 60.86 7.3K
15:58 60.91 60.91 60.87 60.87 7.6K
15:59 60.87 60.87 60.80 60.80 5.7K
16:00 60.83 60.99 60.81 60.94 107.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available