Stepstone

STEP
🏛️ usa →
64.64
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 61.32 61.51 60.16 61.23 7.1K
09:32 60.99 60.99 60.98 60.98 1.5K
09:33 60.98 60.98 60.98 60.98 0.2K
09:34 60.98 60.98 60.98 60.98 0.0K
09:35 60.77 60.77 60.77 60.77 0.1K
09:36 60.77 60.77 60.77 60.77 0.1K
09:37 60.77 60.77 60.77 60.77 0.0K
09:38 60.77 60.77 60.77 60.77 0.0K
09:39 60.77 60.77 60.77 60.77 0.3K
09:40 60.77 60.77 60.77 60.77 0.1K
09:41 60.77 60.79 60.77 60.79 0.2K
09:42 60.79 60.79 60.79 60.79 0.1K
09:43 60.79 60.81 60.79 60.81 0.3K
09:44 60.81 60.81 60.81 60.81 0.0K
09:45 60.81 60.81 60.81 60.81 0.3K
09:46 60.81 60.99 60.81 60.99 1.7K
09:47 60.99 60.99 60.99 60.99 0.1K
09:48 60.99 60.99 60.99 60.99 0.1K
09:49 60.99 60.99 60.99 60.99 0.0K
09:50 60.99 60.99 60.99 60.99 0.0K
09:51 60.99 60.99 60.99 60.99 0.0K
09:52 60.99 60.99 60.98 60.98 0.1K
09:53 60.98 60.98 60.98 60.98 0.0K
09:54 60.98 60.98 60.98 60.98 0.0K
09:55 60.98 60.98 60.98 60.98 0.1K
09:56 60.98 60.98 60.98 60.98 0.2K
09:57 60.98 60.98 60.98 60.98 0.0K
09:58 60.87 60.87 60.87 60.87 0.2K
09:59 60.87 60.87 60.87 60.87 0.1K
10:00 60.87 60.87 60.87 60.87 0.0K
10:01 61.14 61.14 61.14 61.14 0.1K
10:02 61.14 61.14 61.14 61.14 0.1K
10:03 61.14 61.14 61.14 61.14 0.0K
10:04 61.14 61.29 61.14 61.29 0.1K
10:05 61.29 61.41 61.29 61.41 1.2K
10:06 61.41 61.49 61.41 61.49 0.2K
10:07 61.37 61.37 61.37 61.37 3.0K
10:08 61.37 61.47 61.37 61.47 0.2K
10:09 61.47 61.47 61.47 61.47 0.2K
10:10 61.47 61.47 61.47 61.47 0.2K
10:11 61.47 61.47 61.34 61.34 0.6K
10:12 61.34 61.34 61.34 61.34 0.0K
10:13 61.36 61.47 61.36 61.47 0.2K
10:14 61.47 61.47 61.37 61.37 0.3K
10:15 61.37 61.37 61.37 61.37 0.3K
10:16 61.37 61.37 61.37 61.37 0.0K
10:17 61.37 61.37 61.37 61.37 0.1K
10:18 61.25 61.25 61.25 61.25 2.5K
10:19 61.25 61.25 61.25 61.25 0.0K
10:20 61.25 61.38 61.25 61.38 0.3K
10:21 61.38 61.38 61.38 61.38 0.1K
10:22 61.38 61.38 61.38 61.38 0.1K
10:23 61.38 61.38 61.38 61.38 0.0K
10:24 61.38 61.38 61.29 61.29 0.3K
10:25 61.35 61.35 61.35 61.35 0.5K
10:26 61.35 61.35 61.35 61.35 0.1K
10:27 61.35 61.35 61.35 61.35 0.0K
10:28 61.35 61.35 61.35 61.35 0.1K
10:29 61.35 61.35 61.35 61.35 0.4K
10:30 61.34 61.34 61.34 61.34 1.5K
10:31 61.34 61.34 61.29 61.29 2.1K
10:32 61.29 61.29 61.18 61.18 0.3K
10:33 61.18 61.18 61.18 61.18 0.0K
10:34 61.18 61.46 61.18 61.46 0.6K
10:35 61.46 61.46 61.46 61.46 0.0K
10:36 61.46 61.46 61.46 61.46 0.1K
10:37 61.38 61.38 61.38 61.38 0.2K
10:38 61.38 61.38 61.38 61.38 0.0K
10:39 61.38 61.38 61.38 61.38 0.2K
10:40 61.38 61.38 61.38 61.38 0.0K
10:41 61.38 61.38 61.38 61.38 0.1K
10:42 61.38 61.38 61.38 61.38 0.2K
10:43 61.38 61.38 61.38 61.38 0.0K
10:44 61.38 61.38 61.38 61.38 0.1K
10:45 61.38 61.46 61.38 61.46 0.2K
10:46 61.46 61.46 61.37 61.37 1.8K
10:47 61.37 61.37 61.37 61.37 0.0K
10:48 61.37 61.37 61.37 61.37 0.0K
10:49 61.44 61.44 61.44 61.44 2.8K
10:50 61.44 61.44 61.44 61.44 0.1K
10:51 61.44 61.44 61.44 61.44 0.1K
10:52 61.44 61.44 61.44 61.44 0.1K
10:53 61.44 61.44 61.44 61.44 0.1K
10:54 61.44 61.44 61.44 61.44 0.0K
10:55 61.44 61.44 61.44 61.44 0.1K
10:56 61.44 61.44 61.44 61.44 0.3K
10:57 61.44 61.44 61.44 61.44 0.0K
10:58 61.65 61.65 61.65 61.65 1.4K
10:59 61.65 61.65 61.65 61.65 0.0K
11:00 61.65 61.65 61.65 61.65 0.1K
11:01 61.65 61.65 61.65 61.65 0.1K
11:02 61.65 61.65 61.65 61.65 0.3K
11:03 61.65 61.65 61.65 61.65 0.0K
11:04 61.65 61.65 61.65 61.65 0.3K
11:05 61.65 61.65 61.65 61.65 0.0K
11:06 61.65 61.65 61.65 61.65 0.1K
11:07 61.73 61.73 61.73 61.73 1.7K
11:08 61.68 61.68 61.68 61.68 0.5K
11:09 61.68 61.68 61.68 61.68 0.1K
11:10 61.68 61.68 61.68 61.68 0.0K
11:11 61.68 61.68 61.68 61.68 0.1K
11:12 61.68 61.85 61.68 61.85 0.3K
11:13 61.85 61.85 61.85 61.85 0.1K
11:14 61.66 61.66 61.51 61.51 2.8K
11:15 61.51 61.51 61.51 61.51 0.0K
11:16 61.51 61.51 61.51 61.51 0.0K
11:17 61.51 61.53 61.51 61.53 0.5K
11:18 61.58 61.58 61.58 61.58 1.3K
11:19 61.47 61.47 61.47 61.47 0.1K
11:20 61.47 61.47 61.47 61.47 0.0K
11:21 61.47 61.47 61.47 61.47 0.3K
11:22 61.47 61.47 61.47 61.47 0.0K
11:23 61.47 61.47 61.47 61.47 0.0K
11:24 61.47 61.47 61.47 61.47 0.0K
11:25 61.47 61.67 61.47 61.67 64.0K
11:26 61.67 61.74 61.67 61.74 0.8K
11:27 61.74 61.74 61.74 61.74 0.1K
11:28 61.74 61.85 61.74 61.85 0.3K
11:29 61.85 61.85 61.85 61.85 0.1K
11:30 61.84 61.84 61.84 61.84 0.1K
11:31 61.84 61.84 61.84 61.84 0.0K
11:32 61.84 61.87 61.76 61.87 0.6K
11:33 61.87 61.87 61.70 61.75 1.7K
11:34 61.75 61.75 61.70 61.70 0.2K
11:35 61.70 61.76 61.70 61.76 0.3K
11:36 61.77 61.77 61.77 61.77 0.3K
11:37 61.77 61.77 61.77 61.77 0.4K
11:38 61.77 61.77 61.75 61.75 0.8K
11:39 61.75 61.77 61.75 61.77 0.1K
11:40 61.77 61.77 61.77 61.77 0.1K
11:41 61.77 61.77 61.77 61.77 0.1K
11:42 61.77 61.77 61.77 61.77 0.1K
11:43 61.77 61.77 61.77 61.77 0.1K
11:44 61.77 61.77 61.77 61.77 0.1K
11:45 61.77 61.77 61.77 61.77 0.2K
11:46 61.77 61.77 61.77 61.77 0.1K
11:47 61.77 61.77 61.77 61.77 0.1K
11:48 61.77 61.77 61.77 61.77 0.1K
11:49 61.77 61.86 61.71 61.71 0.6K
11:50 61.71 61.78 61.71 61.78 0.3K
11:51 61.78 61.78 61.72 61.72 1.2K
11:52 61.72 61.72 61.72 61.72 0.0K
11:53 61.72 61.72 61.72 61.72 0.0K
11:54 61.72 61.72 61.72 61.72 0.2K
11:55 61.72 61.72 61.72 61.72 0.0K
11:56 61.72 61.72 61.72 61.72 0.1K
11:57 61.72 61.72 61.72 61.72 0.0K
11:58 61.72 61.72 61.72 61.72 0.0K
11:59 61.72 61.84 61.72 61.84 0.4K
12:00 61.84 61.84 61.84 61.84 0.0K
12:01 61.84 61.86 61.84 61.86 0.6K
12:02 61.86 61.86 61.86 61.86 0.2K
12:03 61.86 61.86 61.86 61.86 0.1K
12:04 61.86 61.86 61.86 61.86 0.0K
12:05 61.86 61.86 61.86 61.86 0.0K
12:06 61.86 61.86 61.86 61.86 0.2K
12:07 61.91 61.91 61.91 61.91 1.5K
12:08 61.91 61.91 61.91 61.91 0.1K
12:09 61.91 61.91 61.91 61.91 0.5K
12:10 61.91 61.92 61.91 61.92 2.3K
12:11 61.91 61.97 61.91 61.97 0.9K
12:12 61.97 61.97 61.91 61.91 0.5K
12:13 61.91 61.93 61.91 61.93 0.2K
12:14 61.93 61.93 61.93 61.93 0.6K
12:15 61.93 61.93 61.93 61.93 0.0K
12:16 61.97 61.97 61.93 61.93 1.1K
12:17 61.93 61.93 61.93 61.93 0.1K
12:18 61.93 61.94 61.93 61.94 0.6K
12:19 61.94 61.94 61.94 61.94 0.0K
12:20 61.94 61.94 61.94 61.94 0.1K
12:21 61.99 61.99 61.99 61.99 0.4K
12:22 61.99 61.99 61.99 61.99 0.1K
12:23 61.99 62.03 61.99 62.03 0.1K
12:24 62.03 62.03 61.97 61.97 0.3K
12:25 61.97 61.97 61.97 61.97 0.1K
12:26 61.97 62.04 61.97 62.04 0.7K
12:27 62.04 62.15 62.04 62.15 1.8K
12:28 62.12 62.12 62.12 62.12 0.4K
12:29 62.12 62.20 62.12 62.20 0.2K
12:30 62.20 62.20 62.20 62.20 0.1K
12:31 62.20 62.20 62.20 62.20 0.0K
12:32 62.19 62.19 62.19 62.19 0.3K
12:33 62.19 62.19 62.19 62.19 0.1K
12:34 62.19 62.19 62.19 62.19 0.0K
12:35 62.19 62.19 62.19 62.19 0.1K
12:36 62.19 62.19 62.19 62.19 0.1K
12:37 62.19 62.19 62.11 62.11 3.6K
12:38 62.11 62.11 62.11 62.11 0.0K
12:39 62.07 62.07 62.07 62.07 0.5K
12:40 62.07 62.07 62.07 62.07 0.0K
12:41 62.07 62.07 62.07 62.07 0.0K
12:42 62.07 62.07 62.07 62.07 0.0K
12:43 62.07 62.07 62.07 62.07 0.0K
12:44 62.07 62.07 62.06 62.06 0.6K
12:45 62.06 62.12 62.06 62.12 0.3K
12:46 62.12 62.12 62.12 62.12 0.3K
12:47 62.12 62.12 62.12 62.12 0.0K
12:48 62.12 62.14 62.12 62.14 0.2K
12:49 62.14 62.14 62.14 62.14 0.0K
12:50 62.14 62.14 62.14 62.14 0.0K
12:51 62.14 62.19 62.14 62.19 0.6K
12:52 62.19 62.19 62.19 62.19 0.1K
12:53 62.19 62.19 62.19 62.19 0.2K
12:54 62.19 62.19 62.19 62.19 0.1K
12:55 62.19 62.19 62.19 62.19 0.1K
12:56 62.19 62.19 62.19 62.19 0.2K
12:57 62.29 62.29 62.29 62.29 0.5K
12:58 62.29 62.29 62.29 62.29 0.5K
12:59 62.29 62.29 62.29 62.29 0.1K
13:00 62.28 62.28 62.24 62.24 0.8K
13:01 62.24 62.24 62.24 62.24 0.0K
13:02 62.24 62.28 62.24 62.28 0.3K
13:03 62.28 62.28 62.14 62.14 1.6K
13:04 62.14 62.14 62.14 62.14 0.0K
13:05 62.14 62.14 62.14 62.14 0.1K
13:06 62.14 62.22 62.14 62.22 0.6K
13:07 62.22 62.22 62.22 62.22 0.1K
13:08 62.22 62.31 62.22 62.31 1.4K
13:09 62.31 62.31 62.31 62.31 0.3K
13:10 62.31 62.31 62.31 62.31 0.1K
13:11 62.31 62.31 62.31 62.31 0.0K
13:12 62.31 62.31 62.31 62.31 0.2K
13:13 62.31 62.31 62.31 62.31 0.2K
13:14 62.32 62.32 62.32 62.32 0.7K
13:15 62.32 62.32 62.32 62.32 0.1K
13:16 62.32 62.32 62.32 62.32 0.0K
13:17 62.32 62.32 62.17 62.17 0.2K
13:18 62.17 62.17 62.17 62.17 0.0K
13:19 62.17 62.25 62.17 62.25 0.3K
13:20 62.25 62.25 62.25 62.25 0.0K
13:21 62.25 62.29 62.25 62.29 0.6K
13:22 62.29 62.29 62.29 62.29 0.0K
13:23 62.29 62.29 62.29 62.29 0.1K
13:24 62.29 62.29 62.29 62.29 0.1K
13:25 62.29 62.29 62.29 62.29 0.2K
13:26 62.29 62.29 62.29 62.29 0.0K
13:27 62.29 62.49 62.29 62.49 2.6K
13:28 62.49 62.49 62.49 62.49 0.1K
13:29 62.49 62.49 62.38 62.38 0.3K
13:30 62.38 62.38 62.38 62.38 0.0K
13:31 62.38 62.38 62.38 62.38 0.1K
13:32 62.38 62.38 62.38 62.38 0.0K
13:33 62.38 62.38 62.38 62.38 0.0K
13:34 62.38 62.38 62.38 62.38 0.2K
13:35 62.38 62.38 62.38 62.38 0.0K
13:36 62.38 62.38 62.38 62.38 0.2K
13:37 62.38 62.38 62.38 62.38 0.0K
13:38 62.38 62.38 62.38 62.38 0.0K
13:39 62.38 62.38 62.38 62.38 0.3K
13:40 62.38 62.38 62.27 62.27 0.3K
13:41 62.27 62.27 62.27 62.27 0.0K
13:42 62.27 62.27 62.27 62.27 0.0K
13:43 62.27 62.27 62.27 62.27 0.0K
13:44 62.27 62.35 62.27 62.35 0.2K
13:45 62.35 62.35 62.35 62.35 0.1K
13:46 62.35 62.35 62.35 62.35 0.3K
13:47 62.35 62.35 62.27 62.27 0.2K
13:48 62.27 62.27 62.27 62.27 0.0K
13:49 62.41 62.46 62.41 62.46 1.2K
13:50 62.46 62.46 62.46 62.46 0.0K
13:51 62.46 62.46 62.46 62.46 0.2K
13:52 62.46 62.46 62.46 62.46 0.1K
13:53 62.46 62.46 62.46 62.46 0.0K
13:54 62.46 62.46 62.42 62.42 0.2K
13:55 62.42 62.42 62.42 62.42 0.1K
13:56 62.42 62.42 62.40 62.40 0.4K
13:57 62.40 62.40 62.40 62.40 0.0K
13:58 62.40 62.53 62.40 62.53 1.1K
13:59 62.53 62.53 62.53 62.53 0.1K
14:00 62.53 62.53 62.53 62.53 0.1K
14:01 62.53 62.53 62.41 62.41 0.2K
14:02 62.41 62.47 62.41 62.47 0.2K
14:03 62.47 62.47 62.47 62.47 0.0K
14:04 62.47 62.47 62.47 62.47 0.1K
14:05 62.47 62.47 62.47 62.47 0.1K
14:06 62.52 62.52 62.52 62.52 0.3K
14:07 62.52 62.52 62.52 62.52 0.0K
14:08 62.52 62.52 62.52 62.52 0.0K
14:09 62.52 62.52 62.48 62.48 0.3K
14:10 62.48 62.48 62.48 62.48 0.1K
14:11 62.48 62.48 62.46 62.46 0.6K
14:12 62.46 62.46 62.46 62.46 0.2K
14:13 62.46 62.46 62.46 62.46 0.1K
14:14 62.46 62.52 62.46 62.52 0.5K
14:15 62.52 62.52 62.52 62.52 0.2K
14:16 62.52 62.52 62.46 62.46 0.5K
14:17 62.46 62.46 62.46 62.46 0.1K
14:18 62.46 62.46 62.46 62.46 0.1K
14:19 62.47 62.47 62.47 62.47 0.5K
14:20 62.47 62.47 62.47 62.47 0.0K
14:21 62.47 62.47 62.47 62.47 0.1K
14:22 62.47 62.47 62.43 62.43 0.8K
14:23 62.43 62.49 62.43 62.49 0.4K
14:24 62.49 62.49 62.49 62.49 0.1K
14:25 62.49 62.49 62.49 62.49 0.1K
14:26 62.49 62.51 62.49 62.51 0.4K
14:27 62.51 62.52 62.51 62.52 0.2K
14:28 62.52 62.52 62.52 62.52 0.2K
14:29 62.52 62.52 62.52 62.52 0.1K
14:30 62.52 62.52 62.52 62.52 0.0K
14:31 62.52 62.52 62.52 62.52 0.2K
14:32 62.52 62.52 62.52 62.52 0.0K
14:33 62.52 62.52 62.47 62.47 0.1K
14:34 62.44 62.48 62.44 62.48 0.9K
14:35 62.48 62.48 62.48 62.48 0.1K
14:36 62.48 62.48 62.48 62.48 0.2K
14:37 62.48 62.48 62.48 62.48 1.0K
14:38 62.48 62.48 62.48 62.48 0.2K
14:39 62.48 62.48 62.48 62.48 0.1K
14:40 62.48 62.48 62.48 62.48 0.0K
14:41 62.48 62.48 62.48 62.48 0.3K
14:42 62.48 62.48 62.48 62.48 0.1K
14:43 62.48 62.48 62.48 62.48 0.2K
14:44 62.48 62.48 62.48 62.48 0.1K
14:45 62.48 62.48 62.48 62.48 0.1K
14:46 62.48 62.48 62.48 62.48 0.6K
14:47 62.50 62.50 62.50 62.50 0.2K
14:48 62.50 62.50 62.50 62.50 0.4K
14:49 62.50 62.50 62.50 62.50 0.0K
14:50 62.52 62.52 62.52 62.52 0.5K
14:51 62.52 62.52 62.52 62.52 0.1K
14:52 62.52 62.56 62.52 62.56 0.3K
14:53 62.56 62.56 62.56 62.56 0.1K
14:54 62.56 62.56 62.56 62.56 0.2K
14:55 62.56 62.56 62.52 62.52 0.5K
14:56 62.52 62.52 62.52 62.52 0.9K
14:57 62.52 62.52 62.52 62.52 0.1K
14:58 62.52 62.52 62.52 62.52 0.2K
14:59 62.52 62.52 62.52 62.52 0.1K
15:00 62.52 62.52 62.52 62.52 0.4K
15:01 62.54 62.54 62.54 62.54 0.7K
15:02 62.54 62.54 62.54 62.54 0.4K
15:03 62.54 62.58 62.54 62.58 1.0K
15:04 62.58 62.58 62.58 62.58 0.1K
15:05 62.58 62.58 62.58 62.58 0.1K
15:06 62.58 62.58 62.58 62.58 0.4K
15:07 62.85 62.85 62.72 62.72 29.7K
15:08 62.72 62.72 62.68 62.68 0.4K
15:09 62.68 62.68 62.68 62.68 0.1K
15:10 62.68 62.68 62.68 62.68 0.2K
15:11 62.68 62.72 62.68 62.72 0.2K
15:12 62.72 62.72 62.72 62.72 0.9K
15:13 62.72 62.72 62.72 62.72 0.1K
15:14 62.72 62.72 62.72 62.72 0.2K
15:15 62.72 62.75 62.72 62.75 1.1K
15:16 62.75 62.75 62.75 62.75 0.3K
15:17 62.75 62.75 62.75 62.75 0.1K
15:18 62.81 62.81 62.81 62.81 0.7K
15:19 62.81 62.81 62.81 62.81 0.1K
15:20 62.81 62.81 62.81 62.81 0.0K
15:21 62.81 62.84 62.81 62.84 0.4K
15:22 62.84 62.84 62.84 62.84 0.0K
15:23 62.84 62.84 62.80 62.80 1.4K
15:24 62.80 62.80 62.80 62.80 0.0K
15:25 62.80 62.80 62.80 62.80 0.2K
15:26 62.73 62.73 62.73 62.73 0.5K
15:27 62.73 62.73 62.73 62.73 0.1K
15:28 62.73 62.73 62.70 62.70 0.9K
15:29 62.70 62.70 62.65 62.65 0.6K
15:30 62.65 62.65 62.65 62.65 0.3K
15:31 62.62 62.62 62.62 62.62 0.4K
15:32 62.62 62.62 62.60 62.60 1.2K
15:33 62.60 62.60 62.45 62.45 1.0K
15:34 62.45 62.45 62.44 62.44 0.9K
15:35 62.44 62.44 62.44 62.44 0.2K
15:36 62.44 62.46 62.44 62.46 0.4K
15:37 62.46 62.46 62.44 62.44 0.4K
15:38 62.46 62.46 62.45 62.45 1.9K
15:39 62.45 62.45 62.45 62.45 0.2K
15:40 62.45 62.45 62.41 62.41 0.4K
15:41 62.41 62.41 62.41 62.41 0.1K
15:42 62.41 62.41 62.41 62.41 0.2K
15:43 62.40 62.44 62.40 62.44 0.8K
15:44 62.44 62.44 62.40 62.40 0.7K
15:45 62.40 62.40 62.32 62.32 0.3K
15:46 62.32 62.32 62.31 62.31 0.3K
15:47 62.31 62.32 62.31 62.32 1.3K
15:48 62.32 62.35 62.32 62.35 2.5K
15:49 62.35 62.35 62.35 62.35 0.7K
15:50 62.33 62.33 62.30 62.33 0.6K
15:51 62.33 62.43 62.33 62.36 4.4K
15:52 62.36 62.36 62.36 62.36 1.3K
15:53 62.36 62.36 62.36 62.36 1.4K
15:54 62.33 62.36 62.33 62.36 1.3K
15:55 62.36 62.36 62.31 62.31 6.2K
15:56 62.31 62.34 62.30 62.34 4.0K
15:57 62.36 62.45 62.36 62.45 8.2K
15:58 62.45 62.50 62.45 62.49 4.9K
15:59 62.48 62.48 62.46 62.46 8.8K
16:00 62.41 62.50 62.39 62.47 129.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available