Stepstone

STEP
🏛️ usa →
67.83
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 62.47 62.50 61.91 62.50 6.1K
09:32 62.50 62.50 62.50 62.50 0.1K
09:33 62.50 62.50 62.50 62.50 0.1K
09:34 62.50 62.50 62.50 62.50 0.0K
09:35 62.50 62.50 62.50 62.50 0.4K
09:36 62.79 62.79 62.79 62.79 0.2K
09:37 62.79 62.79 62.79 62.79 0.0K
09:38 62.79 62.79 62.79 62.79 0.2K
09:39 62.79 62.79 62.76 62.76 0.4K
09:40 62.76 62.76 62.76 62.76 0.2K
09:41 62.66 62.66 62.63 62.63 0.4K
09:42 62.76 62.76 62.61 62.61 0.6K
09:43 62.61 62.61 62.61 62.61 0.0K
09:44 62.61 62.61 62.61 62.61 0.0K
09:45 62.61 62.61 62.61 62.61 0.3K
09:46 62.61 62.61 62.61 62.61 0.0K
09:47 62.61 62.61 62.61 62.61 0.0K
09:48 62.61 62.61 62.61 62.61 0.0K
09:49 62.61 62.61 62.61 62.61 0.0K
09:50 62.61 62.61 62.61 62.61 0.0K
09:51 62.61 62.61 62.61 62.61 0.7K
09:52 62.61 62.94 62.61 62.94 2.1K
09:53 62.96 62.96 62.83 62.83 1.2K
09:54 62.83 62.83 62.63 62.63 0.6K
09:55 62.63 62.63 62.33 62.33 0.4K
09:56 62.33 62.33 62.33 62.33 0.0K
09:57 62.33 62.44 62.33 62.33 0.2K
09:58 62.52 62.52 62.44 62.44 1.7K
09:59 62.44 62.44 62.44 62.44 0.2K
10:00 62.44 62.63 62.44 62.63 0.5K
10:01 62.62 62.62 62.51 62.51 0.5K
10:02 62.51 62.51 62.47 62.47 0.3K
10:03 62.47 62.47 62.47 62.47 0.1K
10:04 62.47 62.47 62.35 62.35 0.3K
10:05 62.35 62.42 62.35 62.42 0.8K
10:06 62.42 62.42 62.42 62.42 0.1K
10:07 62.42 62.42 62.17 62.30 0.4K
10:08 62.17 62.48 62.17 62.48 2.5K
10:09 62.53 62.53 62.53 62.53 1.0K
10:10 62.53 62.53 62.53 62.53 0.1K
10:11 62.38 62.49 62.38 62.49 1.4K
10:12 62.49 62.61 62.49 62.61 0.3K
10:13 62.61 62.61 62.61 62.61 0.0K
10:14 62.61 62.61 62.61 62.61 0.2K
10:15 62.61 62.61 62.61 62.61 0.1K
10:16 62.61 62.61 62.54 62.54 0.6K
10:17 62.54 62.54 62.54 62.54 0.2K
10:18 62.54 62.54 62.54 62.54 0.1K
10:19 62.54 62.54 62.54 62.54 0.0K
10:20 62.54 62.54 62.54 62.54 0.0K
10:21 62.54 62.54 62.43 62.54 0.3K
10:22 62.51 62.54 62.51 62.54 0.4K
10:23 62.54 62.67 62.54 62.67 1.0K
10:24 62.67 62.67 62.67 62.67 0.2K
10:25 62.67 62.67 62.67 62.67 0.0K
10:26 62.67 62.69 62.66 62.69 0.5K
10:27 62.69 62.70 62.69 62.70 0.2K
10:28 62.71 62.71 62.71 62.71 0.4K
10:29 62.70 62.70 62.70 62.70 0.1K
10:30 62.70 62.80 62.70 62.80 0.8K
10:31 62.80 62.84 62.72 62.81 1.4K
10:32 62.81 62.81 62.80 62.80 0.5K
10:33 62.80 62.80 62.80 62.80 0.0K
10:34 62.80 62.80 62.80 62.80 0.1K
10:35 62.80 62.80 62.80 62.80 0.0K
10:36 62.80 62.80 62.68 62.80 0.7K
10:37 62.80 62.87 62.80 62.87 0.4K
10:38 62.86 62.86 62.86 62.86 1.4K
10:39 62.86 62.86 62.86 62.86 0.2K
10:40 62.86 62.86 62.86 62.86 0.1K
10:41 62.86 62.86 62.86 62.86 0.0K
10:42 62.86 62.86 62.86 62.86 0.2K
10:43 62.86 62.90 62.86 62.90 0.1K
10:44 62.90 62.90 62.90 62.90 0.0K
10:45 62.90 62.90 62.90 62.90 0.0K
10:46 62.88 62.88 62.82 62.82 1.0K
10:47 62.82 62.82 62.79 62.79 1.1K
10:48 62.79 62.79 62.79 62.79 0.1K
10:49 62.79 62.79 62.79 62.79 0.0K
10:50 62.79 62.79 62.78 62.78 0.3K
10:51 62.78 62.82 62.78 62.82 0.3K
10:52 62.82 62.82 62.82 62.82 0.0K
10:53 62.82 62.94 62.82 62.94 3.4K
10:54 62.94 62.97 62.94 62.97 0.3K
10:55 63.04 63.04 63.04 63.04 0.6K
10:56 63.04 63.04 63.04 63.04 0.3K
10:57 63.04 63.04 63.03 63.03 0.1K
10:58 63.03 63.03 63.03 63.03 0.0K
10:59 63.03 63.03 63.03 63.03 0.0K
11:00 63.03 63.03 63.03 63.03 0.1K
11:01 63.03 63.03 62.94 62.94 0.9K
11:02 62.99 62.99 62.99 62.99 0.6K
11:03 62.99 62.99 62.99 62.99 0.2K
11:04 62.99 62.99 62.99 62.99 0.1K
11:05 62.99 63.22 62.99 63.22 3.7K
11:06 63.22 63.22 62.96 62.96 0.8K
11:07 62.96 62.96 62.96 62.96 0.1K
11:08 62.96 62.96 62.96 62.96 0.1K
11:09 62.96 63.01 62.96 63.01 0.1K
11:10 63.01 63.01 62.85 62.85 0.5K
11:11 62.86 62.86 62.86 62.86 0.5K
11:12 62.86 62.86 62.86 62.86 0.7K
11:13 62.86 62.86 62.86 62.86 1.2K
11:14 62.86 62.86 62.86 62.86 0.0K
11:15 62.86 62.86 62.86 62.86 0.3K
11:16 62.79 62.79 62.79 62.79 0.1K
11:17 62.79 62.79 62.79 62.79 0.0K
11:18 62.79 62.79 62.76 62.76 0.8K
11:19 62.76 62.76 62.62 62.62 0.1K
11:20 62.57 62.65 62.57 62.65 0.3K
11:21 62.65 62.65 62.58 62.58 0.1K
11:22 62.57 62.57 62.51 62.51 0.3K
11:23 62.51 62.52 62.51 62.51 0.4K
11:24 62.51 62.52 62.51 62.52 0.5K
11:25 62.54 62.54 62.54 62.54 0.6K
11:26 62.53 62.66 62.53 62.66 0.7K
11:27 62.59 62.61 62.59 62.61 0.8K
11:28 62.61 62.70 62.61 62.70 0.7K
11:29 62.70 62.70 62.70 62.70 0.0K
11:30 62.70 62.70 62.63 62.63 0.1K
11:31 62.63 62.63 62.63 62.63 0.2K
11:32 62.63 62.63 62.62 62.62 0.2K
11:33 62.62 62.64 62.62 62.64 0.2K
11:34 62.64 62.64 62.64 62.64 0.1K
11:35 62.59 62.59 62.58 62.58 1.1K
11:36 62.58 62.58 62.58 62.58 0.3K
11:37 62.58 62.58 62.56 62.56 0.8K
11:38 62.56 62.56 62.52 62.52 0.8K
11:39 62.52 62.53 62.52 62.53 1.6K
11:40 62.53 62.53 62.53 62.53 4.2K
11:41 62.53 62.53 62.53 62.53 0.1K
11:42 62.53 62.68 62.53 62.68 1.6K
11:43 62.68 62.68 62.68 62.68 0.0K
11:44 62.68 62.68 62.68 62.68 0.0K
11:45 62.69 62.69 62.69 62.69 0.2K
11:46 62.69 62.69 62.69 62.69 0.1K
11:47 62.69 62.69 62.69 62.69 0.1K
11:48 62.69 62.69 62.69 62.69 0.4K
11:49 62.69 62.69 62.69 62.69 0.2K
11:50 62.69 62.79 62.69 62.79 1.5K
11:51 62.81 62.81 62.81 62.81 0.9K
11:52 62.81 62.81 62.80 62.80 0.3K
11:53 62.80 62.80 62.80 62.80 0.1K
11:54 62.80 62.80 62.77 62.78 0.4K
11:55 62.78 62.78 62.78 62.78 0.1K
11:56 62.78 62.83 62.78 62.83 1.4K
11:57 62.83 62.83 62.80 62.80 0.2K
11:58 62.80 62.80 62.80 62.80 0.0K
11:59 62.77 62.77 62.77 62.77 2.3K
12:00 62.77 62.77 62.77 62.77 0.1K
12:01 62.77 62.77 62.75 62.75 0.4K
12:02 62.69 62.69 62.69 62.69 0.1K
12:03 62.69 62.80 62.69 62.69 0.6K
12:04 62.69 62.74 62.69 62.74 0.4K
12:05 62.74 62.81 62.74 62.81 0.6K
12:06 62.81 62.81 62.81 62.81 0.1K
12:07 62.81 62.81 62.81 62.81 0.2K
12:08 62.81 62.81 62.81 62.81 0.0K
12:09 62.81 62.81 62.81 62.81 0.0K
12:10 62.81 62.81 62.77 62.81 0.8K
12:11 62.84 62.90 62.84 62.90 1.7K
12:12 62.90 62.90 62.85 62.85 0.7K
12:13 62.85 62.87 62.85 62.87 0.3K
12:14 62.87 62.87 62.87 62.87 0.1K
12:15 62.87 62.88 62.87 62.88 0.1K
12:16 62.88 62.88 62.88 62.88 0.3K
12:17 62.88 62.88 62.88 62.88 0.1K
12:18 62.88 62.88 62.88 62.88 0.2K
12:19 62.89 62.89 62.89 62.89 0.2K
12:20 62.89 62.89 62.87 62.87 0.2K
12:21 62.87 62.87 62.87 62.87 0.1K
12:22 62.85 62.87 62.85 62.87 0.5K
12:23 62.82 62.89 62.82 62.89 1.0K
12:24 62.89 62.89 62.83 62.83 0.2K
12:25 62.83 62.83 62.80 62.80 0.6K
12:26 62.80 62.83 62.80 62.83 0.9K
12:27 62.83 62.83 62.83 62.83 1.3K
12:28 62.83 62.83 62.83 62.83 0.1K
12:29 62.84 62.84 62.84 62.84 0.1K
12:30 62.90 62.90 62.88 62.88 1.4K
12:31 62.88 62.88 62.88 62.88 0.0K
12:32 62.88 62.88 62.88 62.88 0.0K
12:33 62.88 62.88 62.88 62.88 0.3K
12:34 62.88 62.88 62.88 62.88 0.2K
12:35 62.87 62.87 62.87 62.87 0.3K
12:36 62.87 62.94 62.87 62.94 0.7K
12:37 62.94 62.94 62.94 62.94 0.1K
12:38 62.94 62.94 62.94 62.94 0.4K
12:39 62.94 62.97 62.94 62.97 1.4K
12:40 62.97 62.97 62.97 62.97 0.1K
12:41 62.97 62.97 62.97 62.97 0.1K
12:42 62.97 62.97 62.97 62.97 0.0K
12:43 62.97 62.97 62.97 62.97 0.2K
12:44 62.97 62.97 62.97 62.97 0.0K
12:45 62.97 62.97 62.97 62.97 0.1K
12:46 62.97 62.97 62.94 62.94 0.2K
12:47 62.98 62.98 62.98 62.98 1.7K
12:48 62.98 62.98 62.98 62.98 0.2K
12:49 62.98 62.98 62.98 62.98 0.0K
12:50 62.98 62.98 62.98 62.98 0.3K
12:51 62.98 62.99 62.98 62.99 0.1K
12:52 62.99 62.99 62.99 62.99 0.3K
12:53 62.99 63.05 62.99 63.05 0.7K
12:54 63.05 63.05 63.05 63.05 0.4K
12:55 63.03 63.03 63.03 63.03 1.3K
12:56 63.03 63.03 63.03 63.03 0.1K
12:57 63.03 63.03 63.03 63.03 0.0K
12:58 63.03 63.03 63.03 63.03 0.3K
12:59 62.97 62.97 62.97 62.97 0.3K
13:00 62.97 62.97 62.97 62.97 0.0K
13:01 62.97 62.97 62.95 62.95 0.8K
13:02 62.95 62.95 62.95 62.95 0.1K
13:03 62.95 63.04 62.95 63.04 1.0K
13:04 63.04 63.04 63.04 63.04 0.1K
13:05 63.04 63.04 63.04 63.04 0.2K
13:06 63.04 63.04 63.04 63.04 0.1K
13:07 63.04 63.04 63.01 63.01 0.2K
13:08 63.01 63.06 63.01 63.06 0.3K
13:09 63.06 63.06 63.06 63.06 0.2K
13:10 63.06 63.06 63.02 63.02 0.8K
13:11 63.02 63.02 63.02 63.02 0.0K
13:12 63.02 63.02 63.02 63.02 0.2K
13:13 63.02 63.02 63.02 63.02 0.1K
13:14 63.02 63.02 63.02 63.02 0.1K
13:15 63.02 63.02 63.02 63.02 0.1K
13:16 63.02 63.02 63.02 63.02 0.2K
13:17 63.02 63.02 63.02 63.02 0.0K
13:18 63.02 63.02 63.02 63.02 0.2K
13:19 63.02 63.02 62.92 62.92 0.9K
13:20 62.90 62.90 62.89 62.89 0.6K
13:21 62.89 62.89 62.89 62.89 0.0K
13:22 62.89 62.97 62.89 62.97 0.2K
13:23 63.00 63.00 63.00 63.00 0.6K
13:24 63.00 63.00 62.93 62.93 0.7K
13:25 62.93 62.93 62.93 62.93 0.0K
13:26 62.93 62.93 62.93 62.93 0.2K
13:27 62.93 62.93 62.93 62.93 0.0K
13:28 62.93 62.93 62.93 62.93 0.2K
13:29 62.93 62.93 62.93 62.93 0.1K
13:30 62.93 62.93 62.93 62.93 0.2K
13:31 62.93 62.93 62.93 62.93 0.2K
13:32 62.90 62.94 62.90 62.94 2.0K
13:33 62.94 62.94 62.94 62.94 0.1K
13:34 62.94 62.94 62.94 62.94 0.2K
13:35 63.04 63.04 63.04 63.04 7.7K
13:36 63.04 63.04 63.03 63.03 0.3K
13:37 63.03 63.03 63.03 63.03 0.0K
13:38 63.03 63.03 63.03 63.03 0.2K
13:39 63.03 63.03 63.01 63.01 3.0K
13:40 63.01 63.01 63.01 63.01 0.0K
13:41 63.01 63.01 63.01 63.01 0.2K
13:42 63.01 63.01 63.01 63.01 0.1K
13:43 63.01 63.01 62.93 62.93 2.5K
13:44 62.93 62.93 62.90 62.90 0.4K
13:45 62.90 62.90 62.90 62.90 0.0K
13:46 62.90 62.96 62.90 62.96 0.8K
13:47 62.96 62.96 62.96 62.96 0.2K
13:48 62.96 62.96 62.96 62.96 0.6K
13:49 62.96 62.96 62.96 62.96 0.2K
13:50 62.96 62.96 62.96 62.96 0.2K
13:51 62.96 63.00 62.96 63.00 1.7K
13:52 63.00 63.02 63.00 63.02 0.5K
13:53 63.02 63.06 63.02 63.06 0.7K
13:54 63.06 63.06 63.05 63.05 0.5K
13:55 63.05 63.05 63.05 63.05 0.2K
13:56 63.05 63.11 63.05 63.11 0.2K
13:57 63.11 63.11 63.11 63.11 0.4K
13:58 63.11 63.11 63.11 63.11 0.2K
13:59 63.11 63.11 63.11 63.11 0.0K
14:00 63.11 63.11 63.11 63.11 0.0K
14:01 63.11 63.14 63.11 63.14 1.3K
14:02 63.14 63.14 63.14 63.14 0.0K
14:03 63.14 63.14 63.12 63.12 0.6K
14:04 63.12 63.12 63.12 63.12 0.1K
14:05 63.12 63.12 63.12 63.12 0.1K
14:06 63.12 63.17 63.12 63.17 0.5K
14:07 63.17 63.17 63.17 63.17 0.1K
14:08 63.17 63.17 63.14 63.14 0.8K
14:09 63.14 63.14 63.08 63.08 1.0K
14:10 63.08 63.08 63.07 63.07 0.7K
14:11 63.07 63.08 63.06 63.08 1.2K
14:12 63.08 63.09 63.08 63.09 0.5K
14:13 63.09 63.09 63.03 63.04 1.6K
14:14 62.98 62.98 62.98 62.98 1.8K
14:15 63.02 63.02 62.99 62.99 0.3K
14:16 62.99 62.99 62.99 62.99 0.2K
14:17 63.00 63.00 63.00 63.00 0.6K
14:18 63.00 63.00 63.00 63.00 0.1K
14:19 62.99 62.99 62.99 62.99 0.3K
14:20 62.99 62.99 62.99 62.99 0.1K
14:21 62.99 62.99 62.87 62.87 1.2K
14:22 62.87 62.87 62.87 62.87 0.1K
14:23 62.87 62.87 62.87 62.87 0.3K
14:24 62.87 62.87 62.87 62.87 0.1K
14:25 62.97 63.05 62.97 63.05 2.5K
14:26 63.05 63.05 63.05 63.05 0.1K
14:27 63.05 63.05 63.05 63.05 0.1K
14:28 63.05 63.05 63.05 63.05 0.2K
14:29 63.00 63.00 63.00 63.00 0.2K
14:30 63.00 63.00 62.99 62.99 0.4K
14:31 62.99 62.99 62.99 62.99 0.2K
14:32 62.99 62.99 62.96 62.96 0.6K
14:33 62.96 62.96 62.96 62.96 0.1K
14:34 62.96 62.96 62.96 62.96 0.0K
14:35 62.96 63.07 62.96 63.07 1.3K
14:36 63.08 63.08 63.08 63.08 0.6K
14:37 63.08 63.08 63.08 63.08 0.4K
14:38 63.08 63.10 63.08 63.10 0.2K
14:39 63.10 63.10 63.10 63.10 0.1K
14:40 63.10 63.10 63.03 63.03 0.3K
14:41 63.03 63.03 63.02 63.02 0.8K
14:42 63.02 63.02 63.02 63.02 0.3K
14:43 63.02 63.10 63.02 63.10 0.3K
14:44 63.10 63.10 63.10 63.10 0.1K
14:45 63.10 63.10 63.10 63.10 0.1K
14:46 63.02 63.02 63.02 63.02 0.2K
14:47 63.02 63.14 63.02 63.10 1.2K
14:48 63.10 63.10 63.10 63.10 0.1K
14:49 63.10 63.12 63.10 63.12 0.3K
14:50 63.12 63.12 63.12 63.12 0.4K
14:51 63.19 63.19 63.19 63.19 0.2K
14:52 63.19 63.19 63.19 63.19 0.7K
14:53 63.19 63.19 63.19 63.19 0.3K
14:54 63.19 63.19 63.16 63.16 0.2K
14:55 63.16 63.22 63.16 63.22 0.2K
14:56 63.24 63.24 63.16 63.16 0.6K
14:57 63.16 63.16 63.16 63.16 0.2K
14:58 63.24 63.24 63.24 63.24 0.6K
14:59 63.24 63.27 63.24 63.27 0.8K
15:00 63.25 63.25 63.25 63.25 1.1K
15:01 63.25 63.25 63.25 63.25 0.1K
15:02 63.25 63.25 63.25 63.25 0.1K
15:03 63.24 63.26 63.24 63.26 0.7K
15:04 63.26 63.28 63.26 63.28 0.7K
15:05 63.28 63.28 63.28 63.28 0.2K
15:06 63.28 63.28 63.28 63.28 0.2K
15:07 63.28 63.28 63.28 63.28 0.2K
15:08 63.28 63.28 63.28 63.28 0.1K
15:09 63.28 63.28 63.24 63.27 1.4K
15:10 63.27 63.27 63.27 63.27 0.1K
15:11 63.27 63.27 63.27 63.27 0.2K
15:12 63.27 63.27 63.27 63.27 0.1K
15:13 63.27 63.27 63.27 63.27 0.2K
15:14 63.27 63.30 63.27 63.30 1.3K
15:15 63.30 63.30 63.30 63.30 0.3K
15:16 63.30 63.30 63.30 63.30 0.1K
15:17 63.30 63.32 63.22 63.22 1.4K
15:18 63.22 63.22 63.22 63.22 0.9K
15:19 63.22 63.22 63.21 63.21 0.8K
15:20 63.21 63.26 63.21 63.26 2.0K
15:21 63.26 63.26 63.26 63.26 0.4K
15:22 63.26 63.26 63.23 63.23 0.5K
15:23 63.23 63.23 63.23 63.23 0.2K
15:24 63.23 63.23 63.22 63.22 0.4K
15:25 63.22 63.27 63.22 63.27 0.5K
15:26 63.26 63.26 63.26 63.26 2.4K
15:27 63.26 63.26 63.24 63.24 0.4K
15:28 63.24 63.24 63.24 63.24 0.1K
15:29 63.26 63.26 63.23 63.23 1.6K
15:30 63.23 63.23 63.23 63.23 0.2K
15:31 63.16 63.16 63.15 63.15 1.3K
15:32 63.15 63.15 63.11 63.11 0.2K
15:33 63.11 63.20 63.11 63.20 2.5K
15:34 63.20 63.20 63.19 63.19 0.8K
15:35 63.19 63.21 63.19 63.21 0.8K
15:36 63.23 63.23 63.23 63.23 0.7K
15:37 63.23 63.23 63.23 63.23 0.3K
15:38 63.23 63.23 63.16 63.16 4.4K
15:39 63.16 63.16 63.11 63.11 0.8K
15:40 63.11 63.11 63.11 63.11 0.1K
15:41 63.11 63.11 63.01 63.05 1.8K
15:42 63.06 63.06 63.06 63.06 1.8K
15:43 63.06 63.06 63.06 63.06 0.2K
15:44 63.06 63.06 63.06 63.06 0.5K
15:45 62.99 62.99 62.99 62.99 1.7K
15:46 62.99 63.07 62.99 63.07 2.1K
15:47 63.07 63.08 63.07 63.08 0.4K
15:48 63.08 63.09 63.08 63.09 0.6K
15:49 63.08 63.08 63.08 63.08 0.4K
15:50 63.08 63.10 63.07 63.10 2.4K
15:51 63.10 63.10 63.03 63.05 3.4K
15:52 63.05 63.05 62.93 62.93 3.3K
15:53 62.93 62.96 62.93 62.96 2.9K
15:54 62.96 63.00 62.96 63.00 2.1K
15:55 63.00 63.08 62.97 63.08 6.3K
15:56 63.07 63.16 63.07 63.16 5.8K
15:57 63.23 63.29 63.22 63.29 7.4K
15:58 63.29 63.30 63.29 63.30 6.0K
15:59 63.30 63.36 63.30 63.36 7.2K
16:00 63.36 63.46 63.36 63.42 94.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available