Stepstone

STEP
🏛️ usa →
67.83
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 62.83 62.83 62.53 62.83 2.9K
09:32 62.83 62.83 62.83 62.83 0.0K
09:33 62.80 62.80 62.80 62.80 0.3K
09:34 62.80 62.97 62.80 62.97 0.4K
09:35 62.97 62.97 62.97 62.97 0.0K
09:36 62.97 62.97 62.97 62.97 0.0K
09:37 62.97 62.97 62.97 62.97 0.0K
09:38 62.97 63.07 62.81 62.81 3.9K
09:39 62.81 62.81 62.81 62.81 0.4K
09:40 62.81 62.81 62.81 62.81 0.0K
09:41 62.81 62.81 62.81 62.81 0.0K
09:42 62.81 62.81 62.81 62.81 0.0K
09:43 62.81 62.81 62.81 62.81 0.0K
09:44 62.81 62.81 62.81 62.81 0.1K
09:45 62.81 62.81 62.81 62.81 0.0K
09:46 62.53 62.53 62.53 62.53 1.9K
09:47 62.53 62.80 62.53 62.80 0.1K
09:48 62.80 62.80 62.80 62.80 0.0K
09:49 62.80 62.80 62.80 62.80 0.1K
09:50 62.60 62.60 62.60 62.60 2.2K
09:51 62.60 62.60 62.60 62.60 0.1K
09:52 62.60 62.60 62.60 62.60 0.1K
09:53 62.60 62.64 62.60 62.64 0.5K
09:54 62.62 62.62 62.62 62.62 0.8K
09:55 62.62 62.62 62.62 62.62 0.0K
09:56 62.57 62.57 62.57 62.57 2.2K
09:57 62.57 62.57 62.55 62.55 0.6K
09:58 62.55 62.55 62.53 62.53 0.1K
09:59 62.53 62.53 62.53 62.53 0.0K
10:00 62.40 62.40 62.34 62.34 2.7K
10:01 62.34 62.34 62.19 62.22 1.0K
10:02 62.22 62.29 62.22 62.29 0.6K
10:03 62.29 62.39 62.29 62.39 0.2K
10:04 62.42 62.42 62.25 62.40 0.3K
10:05 62.40 62.40 62.24 62.24 0.2K
10:06 62.24 62.41 62.24 62.41 1.0K
10:07 62.41 62.41 62.41 62.41 0.3K
10:08 62.41 62.41 62.41 62.41 0.1K
10:09 62.41 62.41 62.41 62.41 0.0K
10:10 62.41 62.51 62.41 62.51 1.0K
10:11 62.51 62.51 62.51 62.51 0.1K
10:12 62.51 62.51 62.51 62.51 0.0K
10:13 62.51 62.51 62.51 62.51 0.3K
10:14 62.51 62.51 62.51 62.51 0.0K
10:15 62.51 62.51 62.51 62.51 0.0K
10:16 62.51 62.51 62.51 62.51 0.0K
10:17 62.51 62.51 62.34 62.34 0.4K
10:18 62.34 62.34 62.34 62.34 0.1K
10:19 62.34 62.34 62.34 62.34 0.1K
10:20 62.30 62.35 62.30 62.35 0.4K
10:21 62.35 62.35 62.35 62.35 0.1K
10:22 62.35 62.35 62.35 62.35 0.1K
10:23 62.35 62.41 62.35 62.41 0.2K
10:24 62.41 62.41 62.41 62.41 0.2K
10:25 62.41 62.41 62.41 62.41 0.0K
10:26 62.41 62.41 62.41 62.41 0.1K
10:27 62.44 62.44 62.37 62.37 0.8K
10:28 62.37 62.37 62.37 62.37 0.2K
10:29 62.37 62.37 62.37 62.37 0.0K
10:30 62.37 62.37 62.28 62.28 1.4K
10:31 62.22 62.22 62.10 62.18 1.0K
10:32 62.15 62.21 62.15 62.21 2.9K
10:33 62.21 62.21 62.13 62.13 0.3K
10:34 62.13 62.13 62.13 62.13 0.2K
10:35 62.13 62.28 62.13 62.28 0.3K
10:36 62.28 62.36 62.28 62.36 0.4K
10:37 62.36 62.36 62.36 62.36 0.1K
10:38 62.36 62.36 62.29 62.29 0.1K
10:39 62.29 62.39 62.29 62.39 0.6K
10:40 62.39 62.39 62.39 62.39 0.1K
10:41 62.39 62.39 62.25 62.25 0.4K
10:42 62.35 62.37 62.35 62.37 1.8K
10:43 62.37 62.37 62.37 62.37 0.1K
10:44 62.37 62.37 62.37 62.37 0.4K
10:45 62.37 62.37 62.37 62.37 0.1K
10:46 62.37 62.37 62.37 62.37 0.1K
10:47 62.37 62.37 62.37 62.37 0.1K
10:48 62.37 62.37 62.37 62.37 0.0K
10:49 62.37 62.37 62.37 62.37 0.0K
10:50 62.37 62.37 62.37 62.37 0.0K
10:51 62.44 62.44 62.44 62.44 0.3K
10:52 62.44 62.44 62.34 62.34 0.7K
10:53 62.34 62.34 62.34 62.34 0.1K
10:54 62.34 62.34 62.34 62.34 0.0K
10:55 62.34 62.34 62.34 62.34 0.1K
10:56 62.34 62.34 62.34 62.34 0.1K
10:57 62.34 62.34 62.34 62.34 0.0K
10:58 62.34 62.44 62.34 62.44 0.2K
10:59 62.44 62.51 62.37 62.51 6.4K
11:00 62.51 62.51 62.51 62.51 0.2K
11:01 62.51 62.51 62.46 62.49 0.5K
11:02 62.49 62.55 62.49 62.52 0.5K
11:03 62.52 62.52 62.52 62.52 0.2K
11:04 62.52 62.52 62.52 62.52 0.1K
11:05 62.52 62.52 62.52 62.52 0.1K
11:06 62.52 62.66 62.52 62.59 1.7K
11:07 62.59 62.62 62.59 62.62 0.4K
11:08 62.62 62.63 62.62 62.63 0.1K
11:09 62.63 62.63 62.60 62.62 0.8K
11:10 62.62 62.62 62.62 62.62 0.1K
11:11 62.62 62.62 62.62 62.62 0.3K
11:12 62.62 62.66 62.62 62.66 0.3K
11:13 62.66 62.66 62.65 62.65 0.2K
11:14 62.65 62.65 62.65 62.65 0.0K
11:15 62.65 62.72 62.65 62.70 1.0K
11:16 62.70 62.70 62.65 62.65 1.3K
11:17 62.65 62.65 62.65 62.65 0.0K
11:18 62.65 62.65 62.65 62.65 0.1K
11:19 62.65 62.65 62.65 62.65 0.0K
11:20 62.65 62.65 62.65 62.65 0.1K
11:21 62.65 62.65 62.65 62.65 0.0K
11:22 62.65 62.65 62.65 62.65 0.0K
11:23 62.65 62.68 62.65 62.68 0.6K
11:24 62.68 62.68 62.68 62.68 0.1K
11:25 62.79 62.79 62.78 62.78 0.4K
11:26 62.78 62.78 62.78 62.78 0.0K
11:27 62.78 62.86 62.78 62.86 0.2K
11:28 62.86 62.86 62.86 62.86 0.1K
11:29 62.86 62.86 62.86 62.86 0.1K
11:30 62.86 62.92 62.86 62.92 0.1K
11:31 62.92 62.92 62.92 62.92 0.1K
11:32 62.92 62.92 62.92 62.92 0.2K
11:33 62.92 62.94 62.91 62.94 1.0K
11:34 62.94 62.94 62.94 62.94 0.1K
11:35 62.94 62.94 62.94 62.94 0.0K
11:36 62.94 62.94 62.94 62.94 0.1K
11:37 62.94 62.95 62.94 62.95 0.8K
11:38 62.95 62.95 62.95 62.95 0.1K
11:39 62.95 62.95 62.95 62.95 0.0K
11:40 62.95 62.95 62.93 62.93 0.3K
11:41 62.93 62.93 62.93 62.93 0.0K
11:42 62.93 62.93 62.93 62.93 0.0K
11:43 62.96 63.04 62.96 63.04 1.0K
11:44 63.04 63.04 63.04 63.04 0.0K
11:45 63.04 63.04 63.04 63.04 0.0K
11:46 63.04 63.04 63.04 63.04 0.0K
11:47 63.04 63.04 63.03 63.03 0.3K
11:48 63.03 63.06 63.03 63.06 0.3K
11:49 63.06 63.06 63.06 63.06 0.0K
11:50 63.06 63.06 63.01 63.04 0.9K
11:51 63.06 63.06 63.06 63.06 0.5K
11:52 63.06 63.06 63.06 63.06 0.0K
11:53 63.06 63.06 63.06 63.06 0.3K
11:54 63.06 63.06 63.02 63.02 1.6K
11:55 63.08 63.10 63.08 63.10 0.2K
11:56 63.10 63.10 63.10 63.10 0.1K
11:57 63.10 63.12 63.10 63.12 1.0K
11:58 63.12 63.12 63.12 63.12 0.0K
11:59 63.12 63.12 63.12 63.12 0.1K
12:00 63.12 63.12 63.12 63.12 0.0K
12:01 63.12 63.35 63.12 63.35 1.1K
12:02 63.35 63.39 63.35 63.39 3.5K
12:03 63.39 63.39 63.39 63.39 0.0K
12:04 63.39 63.39 63.38 63.38 0.4K
12:05 63.39 63.39 63.37 63.37 0.5K
12:06 63.37 63.37 63.23 63.23 1.6K
12:07 63.23 63.23 63.23 63.23 0.4K
12:08 63.23 63.23 63.23 63.23 0.0K
12:09 63.23 63.23 63.23 63.23 0.0K
12:10 63.23 63.23 63.23 63.23 0.0K
12:11 63.28 63.31 63.28 63.31 2.8K
12:12 63.25 63.25 63.22 63.22 0.7K
12:13 63.18 63.21 63.17 63.17 0.8K
12:14 63.17 63.17 63.17 63.17 0.0K
12:15 63.17 63.17 63.17 63.17 0.0K
12:16 63.17 63.17 63.16 63.16 0.8K
12:17 63.16 63.16 63.14 63.14 0.5K
12:18 63.14 63.14 63.14 63.14 0.0K
12:19 63.14 63.14 63.14 63.14 0.0K
12:20 63.14 63.14 63.14 63.14 0.1K
12:21 63.13 63.13 63.12 63.12 4.4K
12:22 63.12 63.12 63.12 63.12 0.0K
12:23 63.12 63.12 63.12 63.12 0.0K
12:24 63.12 63.12 63.10 63.10 0.1K
12:25 63.10 63.10 63.10 63.10 0.0K
12:26 63.10 63.10 63.09 63.09 1.4K
12:27 63.09 63.09 63.09 63.09 0.1K
12:28 63.09 63.09 63.09 63.09 0.1K
12:29 63.09 63.09 63.07 63.07 0.5K
12:30 63.07 63.07 62.91 62.91 3.7K
12:31 62.91 62.91 62.79 62.79 0.9K
12:32 62.79 62.79 62.79 62.79 0.6K
12:33 62.79 62.79 62.79 62.79 0.0K
12:34 62.79 62.79 62.79 62.79 0.2K
12:35 62.79 62.79 62.72 62.72 0.2K
12:36 62.72 62.72 62.72 62.72 0.1K
12:37 62.72 62.73 62.72 62.73 8.6K
12:38 62.73 62.73 62.73 62.73 0.0K
12:39 62.73 62.73 62.73 62.73 0.0K
12:40 62.73 62.73 62.73 62.73 0.1K
12:41 62.73 62.73 62.72 62.72 0.5K
12:42 62.72 62.79 62.72 62.79 0.6K
12:43 62.79 62.79 62.79 62.79 0.1K
12:44 62.79 62.79 62.79 62.79 0.5K
12:45 62.79 62.79 62.79 62.79 0.3K
12:46 62.79 62.79 62.73 62.73 0.2K
12:47 62.73 62.73 62.73 62.73 0.1K
12:48 62.73 62.73 62.73 62.73 0.0K
12:49 62.73 62.73 62.73 62.73 0.0K
12:50 62.73 62.73 62.73 62.73 0.2K
12:51 62.73 62.76 62.73 62.76 0.6K
12:52 62.76 62.76 62.76 62.76 0.2K
12:53 62.60 62.64 62.60 62.64 3.8K
12:54 62.64 62.64 62.64 62.64 0.5K
12:55 62.64 62.64 62.54 62.54 1.6K
12:56 62.54 62.54 62.54 62.54 0.2K
12:57 62.54 62.54 62.54 62.54 0.0K
12:58 62.54 62.54 62.53 62.53 0.3K
12:59 62.53 62.53 62.53 62.53 0.4K
13:00 62.53 62.53 62.53 62.53 0.1K
13:01 62.52 62.52 62.52 62.52 0.2K
13:02 62.52 62.58 62.52 62.58 0.7K
13:03 62.58 62.58 62.58 62.58 1.3K
13:04 62.58 62.58 62.58 62.58 0.1K
13:05 62.58 62.58 62.58 62.58 0.0K
13:06 62.58 62.58 62.58 62.58 0.1K
13:07 62.58 62.75 62.58 62.75 1.9K
13:08 62.75 62.75 62.75 62.75 0.0K
13:09 62.75 62.75 62.75 62.75 0.0K
13:10 62.75 62.75 62.71 62.71 0.4K
13:11 62.71 62.75 62.71 62.75 9.0K
13:12 62.75 62.82 62.75 62.82 1.9K
13:13 62.82 62.82 62.77 62.77 2.0K
13:14 62.77 62.77 62.76 62.76 0.4K
13:15 62.76 62.76 62.76 62.76 0.2K
13:16 62.76 62.80 62.76 62.80 1.6K
13:17 62.90 62.96 62.90 62.96 2.0K
13:18 62.96 62.96 62.96 62.96 0.0K
13:19 62.96 63.06 62.96 63.06 2.0K
13:20 63.06 63.06 63.06 63.06 0.4K
13:21 63.06 63.06 62.94 62.94 1.2K
13:22 62.94 62.96 62.94 62.96 0.1K
13:23 62.96 62.96 62.96 62.96 0.0K
13:24 62.96 62.96 62.96 62.96 0.3K
13:25 62.97 62.97 62.97 62.97 0.1K
13:26 62.97 63.01 62.97 63.01 0.3K
13:27 63.01 63.01 63.01 63.01 0.0K
13:28 63.01 63.01 63.01 63.01 0.0K
13:29 63.01 63.01 63.01 63.01 0.0K
13:30 63.01 63.01 63.01 63.01 0.5K
13:31 63.01 63.01 62.93 62.93 0.2K
13:32 62.93 62.93 62.93 62.93 0.0K
13:33 62.93 62.93 62.93 62.93 0.0K
13:34 62.93 62.93 62.93 62.93 0.3K
13:35 63.13 63.13 63.13 63.13 0.1K
13:36 63.13 63.13 63.13 63.13 0.1K
13:37 63.13 63.13 63.13 63.13 0.4K
13:38 63.13 63.13 63.13 63.13 0.0K
13:39 63.13 63.13 63.13 63.13 0.9K
13:40 63.13 63.13 63.06 63.06 1.5K
13:41 63.06 63.06 63.06 63.06 0.0K
13:42 62.97 63.05 62.97 63.05 0.3K
13:43 63.05 63.05 63.05 63.05 0.1K
13:44 63.05 63.05 63.05 63.05 0.0K
13:45 63.04 63.04 63.04 63.04 0.1K
13:46 63.04 63.04 63.04 63.04 0.1K
13:47 63.04 63.04 63.03 63.03 0.5K
13:48 63.03 63.03 62.99 62.99 0.5K
13:49 62.99 62.99 62.98 62.98 0.3K
13:50 62.98 62.98 62.98 62.98 0.4K
13:51 63.07 63.07 63.07 63.07 1.0K
13:52 63.03 63.03 62.95 62.95 0.3K
13:53 62.95 62.95 62.95 62.95 0.1K
13:54 62.95 62.95 62.95 62.95 0.1K
13:55 62.95 62.95 62.95 62.95 0.1K
13:56 62.95 62.95 62.95 62.95 0.1K
13:57 62.95 62.95 62.95 62.95 0.2K
13:58 62.95 62.95 62.95 62.95 0.1K
13:59 62.95 62.95 62.95 62.95 0.1K
14:00 62.95 62.95 62.95 62.95 0.1K
14:01 62.95 62.95 62.95 62.95 0.4K
14:02 62.95 62.95 62.95 62.95 0.0K
14:03 62.95 62.96 62.95 62.96 0.1K
14:04 62.96 63.00 62.96 63.00 0.3K
14:05 63.00 63.00 63.00 63.00 0.0K
14:06 63.00 63.00 63.00 63.00 0.5K
14:07 63.00 63.05 63.00 63.05 0.6K
14:08 63.05 63.10 63.05 63.10 0.9K
14:09 63.08 63.12 63.08 63.12 1.3K
14:10 63.12 63.12 63.12 63.12 1.1K
14:11 63.12 63.12 63.12 63.12 0.6K
14:12 63.12 63.12 63.12 63.12 0.3K
14:13 63.12 63.12 63.12 63.12 0.1K
14:14 63.12 63.12 63.12 63.12 0.1K
14:15 63.12 63.12 63.12 63.12 0.0K
14:16 63.12 63.29 63.12 63.29 1.1K
14:17 63.29 63.29 63.29 63.29 0.2K
14:18 63.29 63.31 63.29 63.31 0.3K
14:19 63.31 63.31 63.31 63.31 0.0K
14:20 63.31 63.33 63.31 63.33 0.5K
14:21 63.33 63.33 63.33 63.33 0.0K
14:22 63.33 63.33 63.33 63.33 0.0K
14:23 63.33 63.33 63.33 63.33 0.0K
14:24 63.33 63.33 63.33 63.33 0.0K
14:25 63.33 63.33 63.33 63.33 0.4K
14:26 63.33 63.33 63.28 63.28 0.8K
14:27 63.28 63.29 63.28 63.29 0.1K
14:28 63.29 63.30 63.24 63.30 0.5K
14:29 63.30 63.30 63.29 63.29 0.3K
14:30 63.29 63.31 63.29 63.31 0.3K
14:31 63.31 63.31 63.31 63.31 0.1K
14:32 63.31 63.34 63.31 63.34 0.6K
14:33 63.34 63.34 63.34 63.34 0.0K
14:34 63.34 63.34 63.31 63.31 0.2K
14:35 63.31 63.34 63.31 63.34 0.1K
14:36 63.34 63.34 63.31 63.31 0.5K
14:37 63.31 63.31 63.31 63.31 0.0K
14:38 63.31 63.31 63.24 63.24 0.1K
14:39 63.24 63.24 63.24 63.24 0.1K
14:40 63.24 63.31 63.24 63.31 0.2K
14:41 63.31 63.32 63.31 63.32 0.8K
14:42 63.32 63.32 63.32 63.32 0.0K
14:43 63.32 63.32 63.28 63.28 0.2K
14:44 63.28 63.28 63.28 63.28 0.0K
14:45 63.28 63.38 63.28 63.38 1.5K
14:46 63.38 63.38 63.38 63.38 0.2K
14:47 63.38 63.38 63.37 63.37 0.6K
14:48 63.37 63.37 63.37 63.37 0.0K
14:49 63.37 63.37 63.37 63.37 0.0K
14:50 63.37 63.37 63.37 63.37 0.0K
14:51 63.37 63.37 63.37 63.37 0.0K
14:52 63.37 63.37 63.37 63.37 0.3K
14:53 63.37 63.37 63.35 63.35 0.1K
14:54 63.35 63.35 63.35 63.35 0.0K
14:55 63.35 63.35 63.31 63.31 0.7K
14:56 63.35 63.38 63.35 63.38 1.2K
14:57 63.38 63.38 63.38 63.38 0.1K
14:58 63.38 63.38 63.38 63.38 0.3K
14:59 63.38 63.38 63.38 63.38 0.1K
15:00 63.38 63.41 63.35 63.41 1.1K
15:01 63.41 63.41 63.41 63.41 0.2K
15:02 63.41 63.41 63.41 63.41 0.0K
15:03 63.41 63.41 63.41 63.41 0.0K
15:04 63.33 63.33 63.33 63.33 0.5K
15:05 63.33 63.33 63.33 63.33 0.1K
15:06 63.33 63.33 63.28 63.29 0.9K
15:07 63.29 63.29 63.29 63.29 0.3K
15:08 63.29 63.29 63.29 63.29 0.2K
15:09 63.25 63.25 63.25 63.25 1.1K
15:10 63.25 63.28 63.25 63.28 4.6K
15:11 63.28 63.28 63.28 63.28 0.0K
15:12 63.28 63.28 63.28 63.28 0.0K
15:13 63.28 63.28 63.28 63.28 0.1K
15:14 63.28 63.28 63.28 63.28 0.2K
15:15 63.28 63.28 63.27 63.27 1.0K
15:16 63.25 63.27 63.24 63.24 0.4K
15:17 63.24 63.30 63.24 63.30 1.1K
15:18 63.30 63.30 63.30 63.30 0.2K
15:19 63.30 63.30 63.30 63.30 0.0K
15:20 63.30 63.30 63.29 63.29 0.1K
15:21 63.29 63.32 63.29 63.32 0.3K
15:22 63.32 63.32 63.29 63.29 0.4K
15:23 63.29 63.29 63.28 63.28 0.4K
15:24 63.28 63.28 63.28 63.28 0.1K
15:25 63.28 63.33 63.28 63.33 0.7K
15:26 63.33 63.33 63.25 63.25 0.4K
15:27 63.30 63.45 63.30 63.34 5.3K
15:28 63.27 63.27 63.16 63.16 1.9K
15:29 63.16 63.16 63.14 63.14 0.5K
15:30 63.14 63.14 63.14 63.14 0.2K
15:31 63.14 63.14 63.14 63.14 0.6K
15:32 63.14 63.22 63.14 63.22 1.3K
15:33 63.22 63.23 63.22 63.23 1.2K
15:34 63.23 63.23 63.23 63.23 0.4K
15:35 63.19 63.20 63.16 63.20 1.0K
15:36 63.20 63.20 63.20 63.20 0.6K
15:37 63.21 63.40 63.21 63.40 4.9K
15:38 63.40 63.42 63.40 63.42 1.2K
15:39 63.42 63.44 63.42 63.44 0.8K
15:40 63.44 63.44 63.37 63.37 4.3K
15:41 63.37 63.37 63.33 63.33 0.8K
15:42 63.33 63.33 63.15 63.15 2.1K
15:43 63.15 63.15 63.12 63.12 1.2K
15:44 63.12 63.15 63.12 63.15 0.7K
15:45 63.15 63.15 63.09 63.09 1.8K
15:46 63.09 63.09 63.00 63.00 2.3K
15:47 63.00 63.03 62.99 62.99 1.6K
15:48 62.99 63.06 62.99 63.06 3.3K
15:49 63.07 63.07 62.99 62.99 2.1K
15:50 62.99 62.99 62.98 62.98 0.7K
15:51 62.88 62.94 62.87 62.91 6.7K
15:52 62.92 63.12 62.92 63.12 3.9K
15:53 63.12 63.15 63.12 63.15 6.3K
15:54 63.11 63.12 63.09 63.09 1.4K
15:55 63.10 63.10 62.84 62.84 5.1K
15:56 62.91 63.02 62.91 63.00 8.9K
15:57 62.98 62.98 62.98 62.98 5.1K
15:58 62.97 62.97 62.90 62.90 7.9K
15:59 62.96 63.00 62.94 62.99 31.8K
16:00 62.99 63.07 62.99 63.07 192.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available