Stepstone

STEP
🏛️ usa →
67.83
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 58.83 58.83 58.74 58.78 2.5K
09:32 58.56 58.56 58.56 58.56 0.5K
09:33 58.56 58.94 58.56 58.94 1.5K
09:34 58.94 58.94 58.81 58.81 0.2K
09:35 58.81 58.81 58.81 58.81 0.0K
09:36 58.81 58.81 58.81 58.81 0.2K
09:37 58.92 58.92 58.82 58.82 0.5K
09:38 58.82 58.82 58.82 58.82 0.1K
09:39 58.82 58.82 58.74 58.74 0.4K
09:40 58.74 58.74 58.74 58.74 0.0K
09:41 58.74 58.74 58.74 58.74 0.2K
09:42 58.74 58.74 58.74 58.74 0.1K
09:43 58.74 58.74 58.74 58.74 0.3K
09:44 58.74 58.74 58.51 58.51 1.0K
09:45 58.51 58.67 58.51 58.67 0.7K
09:46 58.67 58.68 58.67 58.68 0.4K
09:47 58.68 58.79 58.68 58.79 0.4K
09:48 58.79 58.79 58.79 58.79 0.0K
09:49 58.79 58.90 58.72 58.72 0.9K
09:50 58.72 58.72 58.72 58.72 0.1K
09:51 58.72 58.72 58.54 58.59 0.7K
09:52 58.58 58.60 58.58 58.59 0.7K
09:53 58.52 58.80 58.52 58.54 2.5K
09:54 58.54 58.79 58.54 58.79 0.3K
09:55 58.79 58.79 58.60 58.60 0.3K
09:56 58.60 58.60 58.50 58.50 0.9K
09:57 58.50 58.63 58.50 58.63 0.9K
09:58 58.63 58.63 58.22 58.22 0.9K
09:59 58.33 58.33 58.18 58.18 0.7K
10:00 58.18 58.23 58.10 58.23 0.9K
10:01 58.23 58.25 58.12 58.25 0.5K
10:02 58.25 58.35 58.25 58.35 0.6K
10:03 58.35 58.37 58.13 58.37 1.9K
10:04 58.37 58.37 57.71 57.71 1.9K
10:05 57.71 57.71 57.71 57.71 0.3K
10:06 57.71 57.71 57.71 57.71 0.2K
10:07 57.71 57.71 57.71 57.71 0.7K
10:08 57.50 57.50 57.39 57.39 2.4K
10:09 57.39 57.39 57.14 57.35 2.7K
10:10 57.35 57.54 57.35 57.54 2.0K
10:11 57.47 57.50 57.47 57.50 0.7K
10:12 57.50 57.50 57.50 57.50 0.4K
10:13 57.50 57.50 57.45 57.50 0.8K
10:14 57.50 57.63 57.47 57.63 0.9K
10:15 57.77 57.77 57.77 57.77 1.9K
10:16 57.72 57.89 57.72 57.89 0.4K
10:17 57.89 57.90 57.89 57.90 0.4K
10:18 57.90 57.90 57.90 57.90 0.1K
10:19 57.90 57.90 57.71 57.71 1.1K
10:20 57.61 57.62 57.61 57.62 0.7K
10:21 57.62 57.62 57.60 57.62 0.8K
10:22 57.60 57.72 57.60 57.72 1.9K
10:23 57.72 57.72 57.72 57.72 0.2K
10:24 57.69 57.69 57.69 57.69 1.1K
10:25 57.69 57.69 57.69 57.69 0.2K
10:26 57.69 57.69 57.69 57.69 0.0K
10:27 57.69 57.69 57.62 57.62 0.2K
10:28 57.62 57.62 57.55 57.55 0.2K
10:29 57.55 57.62 57.55 57.62 1.0K
10:30 57.62 57.70 57.62 57.70 0.8K
10:31 57.65 57.69 57.65 57.69 2.2K
10:32 57.75 57.78 57.74 57.78 2.2K
10:33 57.78 57.79 57.78 57.79 1.4K
10:34 57.79 57.87 57.79 57.87 0.7K
10:35 57.87 57.87 57.87 57.87 0.5K
10:36 57.79 57.79 57.79 57.79 0.2K
10:37 57.79 57.79 57.79 57.79 0.1K
10:38 57.79 57.87 57.79 57.87 0.2K
10:39 57.87 57.95 57.87 57.87 3.0K
10:40 57.87 57.90 57.82 57.82 1.3K
10:41 57.79 57.79 57.71 57.71 0.7K
10:42 57.71 57.71 57.71 57.71 0.1K
10:43 57.71 57.71 57.71 57.71 0.3K
10:44 57.73 57.73 57.73 57.73 0.3K
10:45 57.73 57.73 57.73 57.73 0.0K
10:46 57.73 57.95 57.73 57.95 1.7K
10:47 57.87 57.87 57.78 57.78 0.9K
10:48 57.78 57.78 57.69 57.69 0.4K
10:49 57.69 57.69 57.69 57.69 0.3K
10:50 57.69 57.69 57.69 57.69 0.2K
10:51 57.85 57.85 57.85 57.85 0.4K
10:52 57.85 57.85 57.85 57.85 0.1K
10:53 57.85 57.90 57.79 57.90 1.6K
10:54 57.77 57.77 57.77 57.77 0.3K
10:55 57.77 57.87 57.77 57.87 0.3K
10:56 57.87 57.87 57.71 57.71 0.4K
10:57 57.71 57.71 57.65 57.65 0.4K
10:58 57.65 57.65 57.59 57.59 0.4K
10:59 57.59 57.59 57.59 57.59 0.1K
11:00 57.59 57.66 57.59 57.66 1.3K
11:01 57.66 57.78 57.66 57.78 3.5K
11:02 57.81 57.81 57.78 57.78 2.1K
11:03 57.78 57.78 57.78 57.78 0.3K
11:04 57.72 57.72 57.72 57.72 0.1K
11:05 57.72 57.72 57.72 57.72 0.2K
11:06 57.72 57.72 57.72 57.72 0.0K
11:07 57.72 57.72 57.72 57.72 0.1K
11:08 57.72 57.72 57.72 57.72 0.0K
11:09 57.72 57.72 57.72 57.72 0.2K
11:10 57.72 57.72 57.72 57.72 0.0K
11:11 57.72 57.72 57.72 57.72 0.1K
11:12 57.72 57.88 57.72 57.86 0.5K
11:13 57.86 57.86 57.86 57.86 0.1K
11:14 57.86 57.99 57.86 57.95 1.4K
11:15 57.95 57.95 57.95 57.95 0.1K
11:16 57.95 57.95 57.95 57.95 0.2K
11:17 58.10 58.12 58.10 58.12 0.8K
11:18 58.12 58.17 58.11 58.17 0.5K
11:19 58.17 58.17 58.17 58.17 0.0K
11:20 58.17 58.17 58.17 58.17 0.1K
11:21 58.17 58.17 58.17 58.17 0.1K
11:22 58.17 58.17 58.10 58.10 1.3K
11:23 58.10 58.11 58.10 58.11 0.2K
11:24 58.11 58.20 58.11 58.20 0.3K
11:25 58.20 58.20 58.20 58.20 0.4K
11:26 58.20 58.20 58.20 58.20 0.1K
11:27 58.20 58.39 58.20 58.39 1.2K
11:28 58.39 58.39 58.39 58.39 0.0K
11:29 58.39 58.39 58.39 58.39 0.1K
11:30 58.39 58.39 58.39 58.39 0.3K
11:31 58.39 58.39 58.39 58.39 0.2K
11:32 58.39 58.39 58.39 58.39 0.0K
11:33 58.39 58.39 58.39 58.39 0.0K
11:34 58.39 58.39 58.39 58.39 0.4K
11:35 58.43 58.45 58.43 58.45 0.9K
11:36 58.45 58.45 58.39 58.41 1.1K
11:37 58.38 58.46 58.38 58.46 0.7K
11:38 58.46 58.46 58.34 58.36 2.0K
11:39 58.37 58.37 58.37 58.37 0.2K
11:40 58.37 58.37 58.37 58.37 0.0K
11:41 58.37 58.37 58.37 58.37 0.2K
11:42 58.37 58.50 58.37 58.50 0.3K
11:43 58.50 58.50 58.50 58.50 0.4K
11:44 58.50 58.50 58.50 58.50 0.0K
11:45 58.53 58.53 58.53 58.53 1.0K
11:46 58.53 58.55 58.53 58.55 0.3K
11:47 58.55 58.55 58.55 58.55 0.0K
11:48 58.55 58.55 58.55 58.55 0.1K
11:49 58.55 58.55 58.53 58.53 0.4K
11:50 58.63 58.63 58.63 58.63 0.5K
11:51 58.63 58.63 58.63 58.63 0.2K
11:52 58.63 58.63 58.63 58.63 0.0K
11:53 58.63 58.63 58.49 58.49 0.3K
11:54 58.58 58.58 58.58 58.58 0.3K
11:55 58.58 58.58 58.43 58.43 0.9K
11:56 58.43 58.43 58.43 58.43 0.0K
11:57 58.43 58.43 58.43 58.43 0.1K
11:58 58.43 58.43 58.39 58.39 0.2K
11:59 58.39 58.39 58.39 58.39 0.3K
12:00 58.39 58.39 58.39 58.39 0.0K
12:01 58.39 58.39 58.39 58.39 0.1K
12:02 58.39 58.39 58.39 58.39 0.0K
12:03 58.45 58.45 58.45 58.45 0.4K
12:04 58.45 58.45 58.45 58.45 0.0K
12:05 58.45 58.45 58.45 58.45 0.0K
12:06 58.45 58.45 58.45 58.45 0.1K
12:07 58.45 58.45 58.45 58.45 0.2K
12:08 58.45 58.52 58.45 58.52 0.3K
12:09 58.52 58.52 58.52 58.52 0.1K
12:10 58.52 58.52 58.52 58.52 0.3K
12:11 58.48 58.53 58.48 58.53 1.2K
12:12 58.53 58.53 58.53 58.53 0.0K
12:13 58.53 58.53 58.46 58.46 1.6K
12:14 58.46 58.50 58.46 58.50 0.2K
12:15 58.46 58.53 58.46 58.53 4.0K
12:16 58.53 58.80 58.53 58.80 1.2K
12:17 58.80 58.80 58.80 58.80 0.4K
12:18 58.87 58.87 58.74 58.74 2.3K
12:19 58.74 58.74 58.74 58.74 0.0K
12:20 58.80 58.80 58.79 58.79 0.8K
12:21 58.79 58.79 58.79 58.79 0.1K
12:22 58.79 58.79 58.79 58.79 0.2K
12:23 58.79 58.79 58.79 58.79 0.1K
12:24 58.79 58.79 58.79 58.79 0.0K
12:25 58.79 58.79 58.79 58.79 0.0K
12:26 58.79 58.79 58.61 58.61 1.2K
12:27 58.61 58.61 58.61 58.61 0.0K
12:28 58.61 58.69 58.61 58.69 0.3K
12:29 58.69 58.69 58.69 58.69 0.1K
12:30 58.69 58.69 58.62 58.62 0.6K
12:31 58.62 58.62 58.50 58.50 1.3K
12:32 58.50 58.57 58.50 58.57 1.4K
12:33 58.57 58.57 58.57 58.57 0.2K
12:34 58.57 58.58 58.57 58.58 0.1K
12:35 58.58 58.58 58.58 58.58 0.0K
12:36 58.58 58.58 58.58 58.58 0.0K
12:37 58.57 58.64 58.57 58.64 0.8K
12:38 58.64 58.69 58.64 58.69 0.4K
12:39 58.69 58.69 58.69 58.69 0.1K
12:40 58.69 58.69 58.69 58.69 0.0K
12:41 58.82 58.82 58.82 58.82 0.1K
12:42 58.82 58.86 58.80 58.86 0.3K
12:43 58.86 58.86 58.77 58.77 2.0K
12:44 58.79 58.84 58.79 58.84 1.7K
12:45 58.84 58.89 58.84 58.89 0.3K
12:46 58.89 58.89 58.89 58.89 0.0K
12:47 58.89 58.89 58.89 58.89 0.2K
12:48 58.89 58.89 58.87 58.87 0.5K
12:49 58.84 58.84 58.80 58.80 1.3K
12:50 58.80 58.80 58.80 58.80 0.1K
12:51 58.80 58.80 58.75 58.75 0.1K
12:52 58.75 58.75 58.75 58.75 0.3K
12:53 58.75 58.86 58.75 58.86 0.6K
12:54 58.86 58.86 58.75 58.75 0.7K
12:55 58.75 58.75 58.75 58.75 0.5K
12:56 58.75 58.75 58.75 58.75 0.0K
12:57 58.70 58.73 58.70 58.73 1.0K
12:58 58.73 58.73 58.73 58.73 0.0K
12:59 58.73 58.73 58.73 58.73 0.0K
13:00 58.73 58.73 58.59 58.59 0.5K
13:01 58.59 58.59 58.59 58.59 0.0K
13:02 58.62 58.66 58.62 58.66 1.0K
13:03 58.66 58.66 58.66 58.66 0.0K
13:04 58.66 58.66 58.66 58.66 0.0K
13:05 58.66 58.66 58.60 58.61 0.6K
13:06 58.61 58.61 58.61 58.61 0.1K
13:07 58.61 58.61 58.55 58.55 0.3K
13:08 58.55 58.55 58.55 58.55 0.1K
13:09 58.75 58.75 58.75 58.75 0.7K
13:10 58.75 58.75 58.75 58.75 0.0K
13:11 58.75 58.81 58.75 58.80 0.4K
13:12 58.80 58.80 58.72 58.72 0.5K
13:13 58.71 58.76 58.71 58.76 0.3K
13:14 58.75 58.75 58.75 58.75 0.4K
13:15 58.75 58.75 58.75 58.75 0.1K
13:16 58.75 58.75 58.75 58.75 0.1K
13:17 58.75 58.75 58.75 58.75 0.4K
13:18 58.75 58.75 58.75 58.75 0.1K
13:19 58.75 58.75 58.75 58.75 0.1K
13:20 58.75 58.75 58.75 58.75 0.0K
13:21 58.75 58.75 58.75 58.75 0.1K
13:22 58.75 58.78 58.75 58.78 1.2K
13:23 58.78 58.78 58.73 58.73 0.3K
13:24 58.73 58.73 58.73 58.73 0.4K
13:25 58.73 58.73 58.73 58.73 0.1K
13:26 58.73 58.73 58.73 58.73 0.1K
13:27 58.73 58.73 58.73 58.73 0.1K
13:28 58.87 58.87 58.87 58.87 0.5K
13:29 58.87 58.87 58.74 58.74 0.5K
13:30 58.74 58.74 58.74 58.74 0.1K
13:31 58.74 58.81 58.72 58.72 1.1K
13:32 58.81 58.85 58.81 58.85 1.2K
13:33 58.85 58.85 58.84 58.85 1.9K
13:34 58.85 58.85 58.81 58.81 0.7K
13:35 58.81 58.88 58.81 58.88 0.4K
13:36 58.83 58.89 58.83 58.89 2.9K
13:37 58.89 58.89 58.89 58.89 1.1K
13:38 58.89 58.89 58.83 58.83 2.1K
13:39 58.83 58.83 58.83 58.83 0.0K
13:40 58.83 58.83 58.83 58.83 0.0K
13:41 58.83 58.90 58.83 58.90 0.2K
13:42 58.90 58.90 58.89 58.89 0.4K
13:43 58.87 58.87 58.87 58.87 0.4K
13:44 58.87 58.87 58.87 58.87 0.1K
13:45 58.87 58.87 58.87 58.87 0.0K
13:46 58.87 58.87 58.87 58.87 0.0K
13:47 58.87 58.87 58.81 58.81 1.9K
13:48 58.76 58.76 58.76 58.76 0.7K
13:49 58.76 58.76 58.76 58.76 0.0K
13:50 58.76 58.76 58.76 58.76 0.0K
13:51 58.76 58.76 58.76 58.76 0.1K
13:52 58.76 58.76 58.76 58.76 0.1K
13:53 58.76 58.77 58.76 58.77 0.2K
13:54 58.77 58.77 58.77 58.77 0.0K
13:55 58.77 58.77 58.77 58.77 0.1K
13:56 58.77 58.77 58.77 58.77 0.0K
13:57 58.77 58.77 58.73 58.73 0.5K
13:58 58.73 58.74 58.73 58.74 0.9K
13:59 58.74 58.74 58.74 58.74 0.0K
14:00 58.74 58.74 58.74 58.74 0.1K
14:01 58.74 58.77 58.74 58.77 1.0K
14:02 58.77 58.77 58.77 58.77 0.1K
14:03 58.77 58.78 58.77 58.78 0.4K
14:04 58.78 58.78 58.78 58.78 0.1K
14:05 58.78 58.78 58.78 58.78 0.0K
14:06 58.90 58.90 58.85 58.88 1.5K
14:07 58.88 58.88 58.88 58.88 0.0K
14:08 58.88 58.88 58.88 58.88 0.2K
14:09 58.88 58.88 58.83 58.84 0.8K
14:10 58.84 58.84 58.83 58.83 0.7K
14:11 58.83 58.83 58.81 58.81 0.3K
14:12 58.81 58.81 58.81 58.81 0.8K
14:13 58.81 58.81 58.81 58.81 0.1K
14:14 58.81 58.81 58.81 58.81 0.1K
14:15 58.81 58.82 58.81 58.82 0.2K
14:16 58.82 58.82 58.82 58.82 0.0K
14:17 58.82 58.82 58.77 58.77 0.2K
14:18 58.77 58.77 58.77 58.77 0.0K
14:19 58.77 58.77 58.64 58.64 1.1K
14:20 58.64 58.64 58.64 58.64 0.1K
14:21 58.64 58.64 58.64 58.64 0.0K
14:22 58.57 58.57 58.57 58.57 0.8K
14:23 58.57 58.57 58.57 58.57 0.0K
14:24 58.57 58.57 58.57 58.57 0.0K
14:25 58.58 58.58 58.58 58.58 0.4K
14:26 58.58 58.58 58.58 58.58 0.1K
14:27 58.58 58.58 58.58 58.58 0.1K
14:28 58.58 58.58 58.58 58.58 0.1K
14:29 58.60 58.60 58.60 58.60 0.6K
14:30 58.60 58.60 58.58 58.58 0.6K
14:31 58.49 58.52 58.49 58.52 4.4K
14:32 58.52 58.52 58.52 58.52 0.0K
14:33 58.52 58.52 58.52 58.52 0.0K
14:34 58.52 58.52 58.52 58.52 2.2K
14:35 58.52 58.52 58.52 58.52 0.0K
14:36 58.52 58.52 58.52 58.52 0.0K
14:37 58.52 58.52 58.52 58.52 0.2K
14:38 58.52 58.57 58.52 58.56 1.2K
14:39 58.56 58.57 58.48 58.48 8.4K
14:40 58.45 58.45 58.45 58.45 0.8K
14:41 58.45 58.45 58.45 58.45 0.0K
14:42 58.39 58.39 58.33 58.33 0.7K
14:43 58.33 58.33 58.33 58.33 0.3K
14:44 58.33 58.33 58.33 58.33 0.0K
14:45 58.33 58.33 58.33 58.33 0.3K
14:46 58.33 58.33 58.33 58.33 0.1K
14:47 58.37 58.37 58.37 58.37 0.4K
14:48 58.37 58.42 58.37 58.42 0.2K
14:49 58.42 58.42 58.30 58.30 1.1K
14:50 58.30 58.33 58.30 58.33 0.2K
14:51 58.33 58.33 58.28 58.29 0.8K
14:52 58.36 58.42 58.36 58.39 2.2K
14:53 58.39 58.39 58.37 58.37 1.0K
14:54 58.37 58.37 58.37 58.37 0.2K
14:55 58.37 58.37 58.37 58.37 0.0K
14:56 58.37 58.37 58.33 58.33 1.5K
14:57 58.33 58.33 58.33 58.33 0.5K
14:58 58.27 58.29 58.27 58.29 0.4K
14:59 58.29 58.29 58.29 58.29 0.1K
15:00 58.29 58.29 58.28 58.28 0.9K
15:01 58.28 58.28 58.22 58.22 0.6K
15:02 58.22 58.22 58.22 58.22 0.1K
15:03 58.22 58.22 58.22 58.22 0.9K
15:04 58.22 58.25 58.22 58.25 1.8K
15:05 58.25 58.25 58.25 58.25 0.2K
15:06 58.25 58.25 58.25 58.25 0.1K
15:07 58.25 58.25 58.18 58.18 1.0K
15:08 58.18 58.22 58.18 58.22 0.5K
15:09 58.22 58.25 58.22 58.25 0.6K
15:10 58.25 58.27 58.25 58.26 0.6K
15:11 58.26 58.29 58.26 58.29 0.4K
15:12 58.29 58.29 58.29 58.29 0.0K
15:13 58.29 58.29 58.21 58.21 1.2K
15:14 58.17 58.17 58.10 58.10 2.6K
15:15 58.10 58.10 58.10 58.10 0.1K
15:16 58.10 58.15 58.10 58.15 2.3K
15:17 58.15 58.28 58.15 58.28 2.5K
15:18 58.29 58.31 58.27 58.31 0.9K
15:19 58.31 58.31 58.31 58.31 0.3K
15:20 58.31 58.31 58.22 58.22 1.0K
15:21 58.21 58.21 58.21 58.21 0.4K
15:22 58.21 58.30 58.21 58.30 0.3K
15:23 58.30 58.30 58.24 58.24 0.9K
15:24 58.22 58.23 58.22 58.23 6.6K
15:25 58.23 58.29 58.23 58.29 1.0K
15:26 58.30 58.30 58.30 58.30 0.6K
15:27 58.30 58.37 58.30 58.37 1.1K
15:28 58.32 58.32 58.32 58.32 0.8K
15:29 58.32 58.35 58.32 58.35 0.2K
15:30 58.35 58.35 58.24 58.24 2.0K
15:31 58.24 58.24 58.24 58.24 0.1K
15:32 58.31 58.35 58.31 58.35 4.5K
15:33 58.37 58.41 58.36 58.36 4.2K
15:34 58.38 58.38 58.38 58.38 3.4K
15:35 58.38 58.38 58.38 58.38 0.4K
15:36 58.38 58.38 58.31 58.31 1.6K
15:37 58.31 58.31 58.31 58.31 0.2K
15:38 58.31 58.31 58.31 58.31 0.1K
15:39 58.32 58.32 58.32 58.32 0.6K
15:40 58.32 58.32 58.25 58.25 0.7K
15:41 58.25 58.28 58.25 58.28 0.6K
15:42 58.28 58.28 58.28 58.28 0.5K
15:43 58.28 58.28 58.22 58.27 1.6K
15:44 58.27 58.27 58.27 58.27 0.3K
15:45 58.22 58.25 58.21 58.24 2.4K
15:46 58.24 58.24 58.24 58.24 0.4K
15:47 58.24 58.30 58.24 58.30 0.4K
15:48 58.26 58.31 58.26 58.29 4.3K
15:49 58.29 58.33 58.29 58.33 1.6K
15:50 58.33 58.33 58.33 58.33 1.3K
15:51 58.28 58.32 58.23 58.23 6.6K
15:52 58.22 58.22 58.17 58.17 1.8K
15:53 58.17 58.17 58.13 58.15 3.4K
15:54 58.15 58.17 58.12 58.15 2.2K
15:55 58.15 58.15 58.09 58.12 7.1K
15:56 58.12 58.12 58.07 58.08 2.5K
15:57 58.12 58.12 58.08 58.08 7.2K
15:58 58.07 58.07 57.96 57.98 5.2K
15:59 58.01 58.04 58.01 58.04 3.5K
16:00 58.06 58.06 58.00 58.06 134.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available