Stepstone

STEP
🏛️ usa →
64.64
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 58.18 58.83 57.55 58.39 3.1K
09:32 58.39 58.51 58.39 58.51 1.2K
09:33 59.11 59.11 59.08 59.09 1.0K
09:34 59.09 59.09 58.51 58.85 3.2K
09:35 58.84 58.84 58.42 58.42 1.0K
09:36 58.16 58.45 58.16 58.45 2.7K
09:37 58.45 58.50 58.45 58.50 1.0K
09:38 58.50 58.50 58.50 58.50 0.0K
09:39 58.50 58.99 58.50 58.99 0.4K
09:40 58.99 58.99 58.99 58.99 0.1K
09:41 58.66 58.95 58.66 58.95 0.8K
09:42 58.69 58.69 58.69 58.69 0.6K
09:43 58.69 59.19 58.69 59.19 0.6K
09:44 59.19 59.31 59.05 59.31 0.5K
09:45 59.15 59.23 59.15 59.23 0.9K
09:46 59.27 59.50 59.27 59.50 1.5K
09:47 59.53 59.53 59.53 59.53 0.4K
09:48 59.53 59.53 59.23 59.33 1.5K
09:49 59.33 59.33 59.33 59.33 0.4K
09:50 59.66 59.66 59.60 59.60 0.4K
09:51 59.60 59.60 59.60 59.60 0.2K
09:52 59.62 59.86 59.62 59.86 0.6K
09:53 59.86 59.86 59.86 59.86 0.0K
09:54 59.72 59.72 59.59 59.59 0.9K
09:55 59.59 59.80 59.59 59.80 1.0K
09:56 59.80 59.80 59.69 59.72 1.4K
09:57 59.72 59.80 59.66 59.80 0.7K
09:58 59.80 59.80 59.80 59.80 0.3K
09:59 59.80 59.80 59.72 59.72 0.8K
10:00 59.72 60.00 59.72 60.00 0.9K
10:01 60.00 60.00 59.73 59.73 0.6K
10:02 59.85 59.85 59.82 59.82 0.8K
10:03 59.82 59.82 59.66 59.73 2.3K
10:04 59.52 59.71 59.52 59.71 3.1K
10:05 59.43 59.52 59.43 59.52 1.0K
10:06 59.52 59.67 59.52 59.67 0.4K
10:07 59.67 59.67 59.64 59.64 0.4K
10:08 59.64 59.67 59.64 59.67 0.2K
10:09 59.62 59.62 59.62 59.62 0.4K
10:10 59.62 59.64 59.46 59.46 0.7K
10:11 59.46 59.46 59.46 59.46 0.1K
10:12 59.46 59.46 59.40 59.45 0.4K
10:13 59.63 59.63 59.63 59.63 1.3K
10:14 59.63 59.77 59.63 59.64 1.8K
10:15 59.79 59.79 59.79 59.79 0.1K
10:16 59.79 59.92 59.79 59.92 0.5K
10:17 59.71 59.71 59.71 59.71 0.5K
10:18 59.71 59.89 59.71 59.89 0.4K
10:19 59.89 59.89 59.87 59.87 0.5K
10:20 59.87 59.87 59.87 59.87 0.0K
10:21 59.87 59.87 59.68 59.68 0.5K
10:22 59.67 59.80 59.67 59.80 1.0K
10:23 59.80 59.81 59.80 59.81 0.9K
10:24 59.81 59.85 59.81 59.85 0.9K
10:25 59.85 59.85 59.81 59.81 0.6K
10:26 59.81 60.08 59.81 59.93 2.6K
10:27 59.93 59.93 59.93 59.93 0.6K
10:28 59.93 60.10 59.93 60.10 0.4K
10:29 60.10 60.10 60.09 60.09 0.4K
10:30 59.96 60.06 59.95 59.95 0.6K
10:31 59.95 60.12 59.95 60.12 1.3K
10:32 60.12 60.12 60.12 60.12 0.2K
10:33 60.12 60.12 60.06 60.06 0.9K
10:34 60.06 60.06 59.97 59.97 1.6K
10:35 59.97 59.97 59.97 59.97 1.0K
10:36 59.91 59.96 59.91 59.96 2.4K
10:37 59.96 59.98 59.96 59.98 0.5K
10:38 59.98 60.11 59.98 60.11 0.4K
10:39 60.11 60.11 60.02 60.02 0.3K
10:40 60.02 60.11 60.02 60.11 0.4K
10:41 60.11 60.11 60.11 60.11 1.7K
10:42 60.15 60.15 60.13 60.13 0.5K
10:43 60.13 60.13 60.13 60.13 0.2K
10:44 60.37 60.37 60.37 60.37 1.5K
10:45 60.37 60.56 60.37 60.56 0.8K
10:46 60.56 60.56 60.56 60.56 0.0K
10:47 60.56 60.56 60.22 60.22 3.4K
10:48 60.22 60.60 60.22 60.60 1.4K
10:49 60.38 60.38 60.38 60.38 0.1K
10:50 60.38 60.50 60.38 60.50 0.8K
10:51 60.50 60.50 60.34 60.34 0.4K
10:52 60.34 60.34 60.23 60.23 0.4K
10:53 60.24 60.24 60.24 60.24 0.2K
10:54 60.36 60.36 60.36 60.36 0.7K
10:55 60.36 60.36 60.36 60.36 0.0K
10:56 60.36 60.38 60.36 60.38 0.3K
10:57 60.38 60.38 60.38 60.38 0.4K
10:58 60.38 60.38 60.38 60.38 0.1K
10:59 60.38 60.38 60.38 60.38 0.2K
11:00 60.38 60.38 60.37 60.37 0.2K
11:01 60.39 60.39 60.37 60.37 0.9K
11:02 60.37 60.37 60.37 60.37 0.0K
11:03 60.37 60.48 60.37 60.48 0.4K
11:04 60.48 60.48 60.48 60.48 0.2K
11:05 60.48 60.48 60.48 60.48 0.3K
11:06 60.48 60.48 60.48 60.48 0.1K
11:07 60.48 60.48 60.48 60.48 0.1K
11:08 60.48 60.48 60.48 60.48 0.1K
11:09 60.48 60.48 60.15 60.15 1.0K
11:10 60.15 60.15 60.15 60.15 0.1K
11:11 60.15 60.15 60.15 60.15 0.1K
11:12 60.15 60.15 60.15 60.15 0.2K
11:13 60.15 60.15 60.13 60.13 0.2K
11:14 60.13 60.13 60.13 60.13 0.1K
11:15 60.13 60.13 60.13 60.13 0.2K
11:16 60.13 60.13 60.01 60.01 0.3K
11:17 60.01 60.01 59.98 59.98 0.6K
11:18 59.98 59.98 59.98 59.98 0.1K
11:19 59.98 59.98 59.98 59.98 0.0K
11:20 59.98 59.98 59.98 59.98 0.0K
11:21 59.98 59.98 59.98 59.98 0.1K
11:22 59.98 59.99 59.98 59.99 0.3K
11:23 59.99 59.99 59.99 59.99 1.7K
11:24 59.99 59.99 59.95 59.95 0.4K
11:25 59.95 59.95 59.83 59.83 0.1K
11:26 59.83 59.83 59.83 59.83 0.1K
11:27 59.83 59.83 59.83 59.83 0.1K
11:28 59.83 59.83 59.83 59.83 0.1K
11:29 59.83 59.83 59.58 59.58 0.5K
11:30 59.58 59.58 59.58 59.58 0.2K
11:31 59.58 59.58 59.44 59.44 0.7K
11:32 59.44 59.44 59.34 59.34 0.4K
11:33 59.34 59.48 59.34 59.48 0.8K
11:34 59.48 59.49 59.48 59.49 0.5K
11:35 59.49 59.49 59.49 59.49 0.0K
11:36 59.49 59.49 59.49 59.49 0.7K
11:37 59.49 59.49 59.49 59.49 0.2K
11:38 59.65 59.68 59.65 59.68 0.5K
11:39 59.66 59.79 59.66 59.79 0.8K
11:40 59.79 59.79 59.79 59.79 0.0K
11:41 59.79 59.79 59.79 59.79 0.0K
11:42 59.79 59.79 59.65 59.65 0.2K
11:43 59.65 59.65 59.65 59.65 0.1K
11:44 59.65 59.65 59.65 59.65 0.1K
11:45 59.65 59.65 59.65 59.65 0.1K
11:46 59.65 59.65 59.65 59.65 0.0K
11:47 59.65 59.65 59.65 59.65 0.0K
11:48 59.65 59.65 59.65 59.65 0.0K
11:49 59.65 59.65 59.65 59.65 0.0K
11:50 59.65 59.65 59.65 59.65 0.0K
11:51 59.65 59.65 59.65 59.65 0.0K
11:52 59.65 59.65 59.65 59.65 0.0K
11:53 59.65 59.91 59.65 59.91 0.6K
11:54 59.91 59.91 59.91 59.91 0.1K
11:55 59.91 59.91 59.81 59.81 0.3K
11:56 59.91 59.91 59.91 59.91 0.3K
11:57 59.91 59.91 59.91 59.91 0.1K
11:58 59.91 59.91 59.75 59.75 0.6K
11:59 59.77 59.77 59.77 59.77 0.6K
12:00 59.89 59.89 59.89 59.89 0.7K
12:01 59.89 59.89 59.71 59.81 0.4K
12:02 59.81 59.81 59.81 59.81 0.1K
12:03 59.81 59.81 59.81 59.81 0.2K
12:04 59.81 59.81 59.81 59.81 0.0K
12:05 59.81 59.81 59.81 59.81 0.1K
12:06 59.81 59.81 59.81 59.81 0.2K
12:07 59.81 59.81 59.81 59.81 0.2K
12:08 59.81 59.85 59.81 59.85 0.9K
12:09 59.85 59.85 59.84 59.84 0.5K
12:10 59.84 59.84 59.84 59.84 0.3K
12:11 59.84 59.84 59.80 59.80 1.3K
12:12 59.80 59.80 59.65 59.65 0.2K
12:13 59.65 59.80 59.65 59.80 1.2K
12:14 59.80 59.80 59.80 59.80 0.1K
12:15 59.77 59.77 59.77 59.77 1.0K
12:16 59.77 59.77 59.77 59.77 0.1K
12:17 59.77 59.77 59.77 59.77 0.0K
12:18 59.77 59.77 59.77 59.77 0.2K
12:19 59.77 59.77 59.77 59.77 0.0K
12:20 59.76 59.76 59.76 59.76 1.1K
12:21 59.76 59.76 59.76 59.76 0.0K
12:22 59.76 59.76 59.76 59.76 0.0K
12:23 59.76 59.76 59.76 59.76 0.2K
12:24 59.76 59.76 59.76 59.76 0.1K
12:25 59.76 59.76 59.76 59.76 0.0K
12:26 59.76 59.76 59.76 59.76 0.1K
12:27 59.76 59.76 59.76 59.76 0.0K
12:28 59.76 59.76 59.76 59.76 0.0K
12:29 59.76 59.76 59.76 59.76 0.1K
12:30 59.76 59.81 59.76 59.81 0.2K
12:31 59.81 59.84 59.81 59.84 1.5K
12:32 59.84 59.84 59.84 59.84 0.0K
12:33 59.84 59.84 59.65 59.65 1.4K
12:34 59.65 59.65 59.65 59.65 0.1K
12:35 59.65 59.65 59.65 59.65 0.0K
12:36 59.65 59.65 59.56 59.56 0.3K
12:37 59.56 59.56 59.56 59.56 0.0K
12:38 59.56 59.56 59.56 59.56 0.0K
12:39 59.56 59.56 59.56 59.56 0.1K
12:40 59.56 59.56 59.56 59.56 0.1K
12:41 59.56 59.56 59.56 59.56 0.9K
12:42 59.56 59.56 59.56 59.56 0.4K
12:43 59.56 59.59 59.56 59.59 0.1K
12:44 59.59 59.59 59.59 59.59 0.0K
12:45 59.59 59.59 59.59 59.59 0.0K
12:46 59.59 59.59 59.59 59.59 0.1K
12:47 59.59 59.59 59.59 59.59 0.1K
12:48 59.59 59.59 59.59 59.59 0.5K
12:49 59.59 59.59 59.59 59.59 0.0K
12:50 59.59 59.59 59.59 59.59 0.0K
12:51 59.59 59.59 59.59 59.59 0.1K
12:52 59.59 59.59 59.47 59.47 0.3K
12:53 59.47 59.48 59.47 59.48 0.8K
12:54 59.48 59.48 59.48 59.48 0.0K
12:55 59.48 59.48 59.48 59.48 0.0K
12:56 59.48 59.48 59.48 59.48 0.0K
12:57 59.38 59.38 59.38 59.38 0.2K
12:58 59.38 59.46 59.38 59.40 1.8K
12:59 59.40 59.40 59.28 59.28 0.5K
13:00 59.28 59.28 59.23 59.23 0.2K
13:01 59.23 59.23 59.23 59.23 0.0K
13:02 59.23 59.23 59.23 59.23 0.3K
13:03 59.23 59.23 59.23 59.23 0.6K
13:04 59.32 59.36 59.32 59.36 1.0K
13:05 59.36 59.36 59.36 59.36 0.0K
13:06 59.36 59.36 59.36 59.36 0.0K
13:07 59.36 59.36 59.36 59.36 0.1K
13:08 59.36 59.36 59.36 59.36 0.0K
13:09 59.36 59.36 59.30 59.30 0.1K
13:10 59.30 59.38 59.30 59.38 0.1K
13:11 59.41 59.50 59.41 59.50 0.6K
13:12 59.50 59.50 59.50 59.50 0.0K
13:13 59.50 59.50 59.40 59.40 0.3K
13:14 59.40 59.40 59.35 59.35 0.3K
13:15 59.35 59.35 59.35 59.35 0.1K
13:16 59.35 59.35 59.35 59.35 0.1K
13:17 59.35 59.35 59.35 59.35 0.4K
13:18 59.35 59.35 59.35 59.35 0.1K
13:19 59.35 59.35 59.35 59.35 0.0K
13:20 59.44 59.44 59.44 59.44 0.3K
13:21 59.44 59.44 59.40 59.40 0.2K
13:22 59.40 59.49 59.40 59.49 0.3K
13:23 59.49 59.49 59.49 59.49 0.1K
13:24 59.49 59.49 59.49 59.49 0.0K
13:25 59.49 59.49 59.49 59.49 0.0K
13:26 59.49 59.49 59.49 59.49 0.6K
13:27 59.32 59.32 59.32 59.32 0.4K
13:28 59.34 59.34 59.34 59.34 0.2K
13:29 59.34 59.34 59.34 59.34 0.3K
13:30 59.34 59.34 59.34 59.34 0.4K
13:31 59.34 59.34 59.08 59.08 0.3K
13:32 59.23 59.23 59.12 59.12 1.2K
13:33 59.12 59.12 58.95 59.00 0.8K
13:34 59.00 59.00 59.00 59.00 0.1K
13:35 59.00 59.00 59.00 59.00 0.0K
13:36 59.00 59.00 59.00 59.00 0.0K
13:37 59.00 59.00 59.00 59.00 0.0K
13:38 59.00 59.02 59.00 59.02 0.7K
13:39 59.02 59.02 59.02 59.02 0.0K
13:40 59.02 59.02 59.02 59.02 0.1K
13:41 59.02 59.09 59.02 59.09 0.7K
13:42 59.09 59.09 59.09 59.09 0.0K
13:43 59.09 59.09 59.03 59.03 1.0K
13:44 59.03 59.03 59.03 59.03 0.0K
13:45 59.03 59.03 59.03 59.03 0.0K
13:46 59.03 59.03 58.94 58.94 0.2K
13:47 58.94 58.94 58.94 58.94 0.0K
13:48 58.94 58.94 58.94 58.94 0.0K
13:49 58.94 58.94 58.94 58.94 0.0K
13:50 58.94 58.94 58.94 58.94 0.4K
13:51 58.94 59.00 58.94 59.00 0.2K
13:52 59.00 59.00 59.00 59.00 0.0K
13:53 59.10 59.10 58.77 58.77 0.5K
13:54 58.77 58.77 58.77 58.77 0.0K
13:55 58.77 58.79 58.77 58.79 1.0K
13:56 58.79 58.79 58.79 58.79 0.2K
13:57 58.79 58.79 58.62 58.62 0.3K
13:58 58.62 58.62 58.62 58.62 0.1K
13:59 58.62 58.62 58.62 58.62 0.0K
14:00 58.62 58.62 58.62 58.62 0.6K
14:01 58.62 58.62 58.62 58.62 0.2K
14:02 58.62 58.62 58.62 58.62 0.1K
14:03 58.62 58.89 58.62 58.89 0.6K
14:04 58.89 58.89 58.83 58.83 0.2K
14:05 58.77 58.77 58.77 58.77 0.4K
14:06 58.77 58.77 58.77 58.77 0.7K
14:07 58.77 58.77 58.77 58.77 0.1K
14:08 58.77 58.77 58.77 58.77 0.1K
14:09 58.77 58.77 58.77 58.77 0.0K
14:10 58.77 58.77 58.77 58.77 0.1K
14:11 58.77 58.77 58.77 58.77 0.0K
14:12 58.77 58.79 58.69 58.69 0.6K
14:13 58.69 58.69 58.69 58.69 0.0K
14:14 58.69 58.69 58.69 58.69 0.1K
14:15 58.69 58.69 58.69 58.69 0.1K
14:16 58.69 58.69 58.69 58.69 0.1K
14:17 58.69 58.77 58.69 58.77 0.7K
14:18 58.77 58.77 58.77 58.77 0.0K
14:19 58.77 58.77 58.77 58.77 0.1K
14:20 58.77 58.78 58.77 58.78 0.7K
14:21 58.84 58.84 58.84 58.84 0.2K
14:22 58.84 58.84 58.84 58.84 0.2K
14:23 58.84 58.85 58.84 58.85 0.6K
14:24 58.85 58.85 58.85 58.85 0.1K
14:25 58.85 58.85 58.74 58.74 0.4K
14:26 58.74 58.74 58.74 58.74 0.5K
14:27 58.74 58.74 58.70 58.70 0.1K
14:28 58.70 58.70 58.70 58.70 0.0K
14:29 58.70 58.72 58.70 58.72 1.4K
14:30 58.72 58.72 58.72 58.72 0.8K
14:31 58.72 58.72 58.72 58.72 0.0K
14:32 58.72 58.72 58.72 58.72 0.0K
14:33 58.72 58.72 58.72 58.72 0.1K
14:34 58.72 58.72 58.72 58.72 0.1K
14:35 58.72 58.72 58.72 58.72 0.0K
14:36 58.72 58.72 58.72 58.72 0.1K
14:37 58.72 58.74 58.72 58.74 1.2K
14:38 58.74 58.74 58.74 58.74 0.4K
14:39 58.74 58.77 58.74 58.77 1.0K
14:40 58.77 58.77 58.77 58.77 0.2K
14:41 58.77 58.77 58.77 58.77 0.1K
14:42 58.77 58.77 58.77 58.77 0.3K
14:43 58.81 58.85 58.81 58.85 0.3K
14:44 58.85 58.85 58.85 58.85 0.1K
14:45 58.85 58.85 58.85 58.85 0.1K
14:46 58.85 58.85 58.81 58.81 0.5K
14:47 58.81 58.81 58.81 58.81 0.1K
14:48 58.81 58.81 58.81 58.81 0.1K
14:49 58.76 58.76 58.76 58.76 0.6K
14:50 58.76 58.76 58.75 58.75 0.3K
14:51 58.75 58.75 58.75 58.75 0.1K
14:52 58.75 58.75 58.71 58.71 0.7K
14:53 58.71 58.71 58.71 58.71 0.1K
14:54 58.71 58.71 58.71 58.71 0.1K
14:55 58.71 58.71 58.66 58.66 0.6K
14:56 58.66 58.66 58.64 58.64 0.7K
14:57 58.64 58.64 58.64 58.64 0.0K
14:58 58.64 58.64 58.59 58.59 1.1K
14:59 58.59 58.59 58.54 58.54 1.3K
15:00 58.54 58.54 58.47 58.47 0.6K
15:01 58.47 58.47 58.47 58.47 0.1K
15:02 58.47 58.57 58.47 58.57 2.9K
15:03 58.57 58.57 58.57 58.57 0.2K
15:04 58.67 58.67 58.65 58.67 3.3K
15:05 58.67 58.67 58.64 58.64 0.1K
15:06 58.64 58.64 58.60 58.60 0.5K
15:07 58.60 58.60 58.60 58.60 0.0K
15:08 58.67 58.67 58.67 58.67 0.2K
15:09 58.67 58.67 58.67 58.67 0.5K
15:10 58.67 58.69 58.67 58.69 0.9K
15:11 58.69 58.69 58.69 58.69 0.4K
15:12 58.69 58.69 58.69 58.69 0.2K
15:13 58.69 58.73 58.69 58.73 0.4K
15:14 58.73 58.73 58.73 58.73 0.4K
15:15 58.73 58.73 58.73 58.73 0.2K
15:16 58.73 58.76 58.73 58.75 1.2K
15:17 58.75 58.75 58.75 58.75 0.7K
15:18 58.75 58.75 58.75 58.75 0.1K
15:19 58.74 58.77 58.74 58.77 2.0K
15:20 58.77 58.80 58.77 58.80 1.3K
15:21 58.80 58.80 58.76 58.76 0.9K
15:22 58.85 58.85 58.85 58.85 2.2K
15:23 58.85 58.85 58.81 58.81 6.7K
15:24 58.81 58.81 58.81 58.81 1.8K
15:25 58.80 58.80 58.80 58.80 0.4K
15:26 58.80 58.80 58.78 58.79 6.6K
15:27 58.79 58.84 58.79 58.84 4.6K
15:28 58.84 58.98 58.84 58.98 1.7K
15:29 58.98 58.98 58.98 58.98 1.1K
15:30 58.98 58.98 58.85 58.85 0.9K
15:31 58.85 58.85 58.85 58.85 0.4K
15:32 58.85 58.85 58.82 58.82 0.7K
15:33 58.77 58.85 58.77 58.85 2.6K
15:34 58.85 58.85 58.85 58.85 0.3K
15:35 58.85 58.90 58.85 58.90 1.6K
15:36 58.90 58.90 58.82 58.82 2.0K
15:37 58.82 58.83 58.82 58.83 0.5K
15:38 58.83 58.83 58.79 58.79 0.6K
15:39 58.79 58.84 58.79 58.84 0.9K
15:40 58.84 58.84 58.84 58.84 0.8K
15:41 58.84 58.87 58.80 58.87 5.4K
15:42 58.87 58.87 58.87 58.87 1.9K
15:43 58.89 58.96 58.89 58.96 8.8K
15:44 58.96 58.97 58.96 58.97 1.5K
15:45 58.97 59.07 58.94 59.07 7.6K
15:46 59.08 59.08 59.08 59.08 1.4K
15:47 59.08 59.10 59.01 59.01 5.3K
15:48 59.01 59.01 58.98 59.01 2.3K
15:49 59.01 59.11 59.01 59.11 2.5K
15:50 59.09 59.10 59.05 59.10 1.9K
15:51 59.12 59.14 59.10 59.10 3.7K
15:52 59.10 59.11 59.09 59.11 2.0K
15:53 59.11 59.17 59.10 59.17 2.2K
15:54 59.17 59.17 59.17 59.17 1.2K
15:55 59.17 59.24 59.17 59.24 1.3K
15:56 59.26 59.26 59.15 59.15 2.2K
15:57 59.22 59.22 59.15 59.20 7.2K
15:58 59.20 59.24 59.19 59.19 11.2K
15:59 59.18 59.18 59.09 59.09 8.0K
16:00 59.06 59.13 59.03 59.09 104.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available