Stepstone

STEP
🏛️ usa →
67.83
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 59.23 59.86 59.09 59.86 11.2K
09:32 59.86 60.42 59.86 60.42 0.7K
09:33 60.42 60.42 60.42 60.42 0.1K
09:34 60.42 60.42 60.42 60.42 0.1K
09:35 60.42 60.42 60.42 60.42 0.1K
09:36 59.49 59.49 59.49 59.49 6.7K
09:37 59.49 59.49 59.49 59.49 0.2K
09:38 59.49 59.55 59.49 59.55 0.5K
09:39 59.55 59.55 59.55 59.55 1.3K
09:40 59.55 59.55 59.55 59.55 0.0K
09:41 59.55 59.55 59.55 59.55 0.4K
09:42 59.49 59.83 59.49 59.83 2.7K
09:43 59.88 59.88 59.88 59.88 0.5K
09:44 59.60 59.60 59.27 59.27 3.1K
09:45 59.27 59.27 59.27 59.27 0.1K
09:46 59.27 59.55 59.27 59.38 0.6K
09:47 59.65 59.65 59.61 59.62 1.7K
09:48 59.65 59.65 59.65 59.65 1.2K
09:49 59.65 59.65 59.65 59.65 0.3K
09:50 59.65 59.65 59.57 59.57 2.1K
09:51 59.57 59.57 59.57 59.57 1.4K
09:52 59.57 59.57 59.57 59.57 0.4K
09:53 59.64 59.64 59.64 59.64 0.5K
09:54 59.64 59.64 59.64 59.64 2.0K
09:55 59.64 59.64 59.64 59.64 0.6K
09:56 59.64 59.64 59.64 59.64 0.7K
09:57 59.53 59.53 59.24 59.24 3.0K
09:58 59.24 59.31 59.24 59.31 0.3K
09:59 59.23 59.27 59.23 59.27 3.3K
10:00 59.27 59.27 59.26 59.26 0.3K
10:01 59.26 59.26 59.02 59.02 3.2K
10:02 59.06 59.06 59.06 59.06 0.4K
10:03 59.06 59.09 59.05 59.05 0.9K
10:04 59.05 59.11 59.05 59.11 1.3K
10:05 59.18 59.24 59.18 59.24 2.9K
10:06 59.27 59.32 59.27 59.32 1.1K
10:07 59.32 59.32 59.32 59.32 0.5K
10:08 59.32 59.32 59.32 59.32 0.2K
10:09 59.32 59.32 59.32 59.32 0.1K
10:10 59.32 59.32 59.32 59.32 0.3K
10:11 59.32 59.32 59.32 59.32 0.8K
10:12 59.35 59.55 59.35 59.55 1.9K
10:13 59.55 59.55 59.55 59.55 0.1K
10:14 59.55 59.55 59.55 59.55 0.5K
10:15 59.71 59.71 59.71 59.71 0.5K
10:16 59.71 59.71 59.71 59.71 0.1K
10:17 59.71 59.71 59.71 59.71 0.0K
10:18 59.71 59.71 59.71 59.71 0.1K
10:19 59.71 59.71 59.71 59.71 0.1K
10:20 59.71 59.71 59.59 59.59 1.3K
10:21 59.59 59.59 59.59 59.59 2.4K
10:22 59.59 59.64 59.50 59.64 1.5K
10:23 59.56 59.73 59.56 59.73 0.7K
10:24 59.73 59.73 59.73 59.73 0.2K
10:25 59.73 59.73 59.73 59.73 0.1K
10:26 59.78 59.78 59.71 59.71 1.6K
10:27 59.71 59.71 59.71 59.71 0.0K
10:28 59.71 59.71 59.71 59.71 0.0K
10:29 59.55 59.62 59.55 59.62 0.9K
10:30 59.62 59.62 59.62 59.62 0.1K
10:31 59.62 59.62 59.62 59.62 0.0K
10:32 59.62 59.62 59.51 59.51 0.2K
10:33 59.51 59.51 59.48 59.48 0.7K
10:34 59.48 59.48 59.36 59.36 1.0K
10:35 59.20 59.34 59.20 59.34 1.8K
10:36 59.34 59.34 59.34 59.34 0.2K
10:37 59.34 59.50 59.31 59.50 1.4K
10:38 59.50 59.53 59.50 59.53 0.8K
10:39 59.63 59.63 59.63 59.63 1.7K
10:40 59.63 59.63 59.63 59.63 0.2K
10:41 59.63 59.66 59.63 59.66 1.5K
10:42 59.66 59.66 59.56 59.56 0.3K
10:43 59.56 59.56 59.56 59.56 0.2K
10:44 59.56 59.56 59.56 59.56 0.1K
10:45 59.56 59.56 59.56 59.56 0.1K
10:46 59.56 59.56 59.53 59.53 0.3K
10:47 59.53 59.53 59.53 59.53 0.2K
10:48 59.53 59.53 59.52 59.52 1.2K
10:49 59.52 59.52 59.52 59.52 0.1K
10:50 59.52 59.52 59.52 59.52 0.1K
10:51 59.52 59.52 59.52 59.52 0.1K
10:52 59.52 59.52 59.40 59.40 0.6K
10:53 59.40 59.40 59.40 59.40 0.4K
10:54 59.40 59.40 59.40 59.40 0.1K
10:55 59.40 59.40 59.37 59.37 0.4K
10:56 59.37 59.37 59.33 59.33 0.5K
10:57 59.33 59.33 59.33 59.33 0.1K
10:58 59.33 59.33 59.33 59.33 0.0K
10:59 59.33 59.33 59.32 59.32 0.6K
11:00 59.32 59.32 59.32 59.32 0.4K
11:01 59.32 59.32 59.28 59.28 0.8K
11:02 59.28 59.38 59.28 59.38 0.9K
11:03 59.38 59.38 59.38 59.38 0.3K
11:04 59.38 59.38 59.38 59.38 0.0K
11:05 59.38 59.38 59.38 59.38 0.1K
11:06 59.38 59.38 59.31 59.31 0.4K
11:07 59.31 59.31 59.31 59.31 0.1K
11:08 59.31 59.31 59.31 59.31 0.1K
11:09 59.31 59.31 59.31 59.31 0.1K
11:10 59.31 59.31 59.31 59.31 0.4K
11:11 59.31 59.34 59.31 59.34 0.7K
11:12 59.34 59.44 59.34 59.44 1.1K
11:13 59.44 59.44 59.38 59.38 1.4K
11:14 59.38 59.38 59.38 59.38 0.1K
11:15 59.38 59.39 59.38 59.39 1.8K
11:16 59.39 59.39 59.39 59.39 0.1K
11:17 59.39 59.39 59.39 59.39 0.1K
11:18 59.39 59.42 59.39 59.42 0.1K
11:19 59.44 59.56 59.44 59.56 2.0K
11:20 59.58 59.58 59.58 59.58 0.3K
11:21 59.58 59.58 59.58 59.58 0.1K
11:22 59.57 59.57 59.57 59.57 0.1K
11:23 59.57 59.57 59.57 59.57 0.1K
11:24 59.57 59.57 59.57 59.57 0.1K
11:25 59.57 59.60 59.57 59.60 0.3K
11:26 59.60 59.60 59.60 59.60 0.1K
11:27 59.60 59.60 59.46 59.46 2.2K
11:28 59.46 59.46 59.46 59.46 0.1K
11:29 59.46 59.46 59.46 59.46 0.0K
11:30 59.46 59.46 59.46 59.46 0.8K
11:31 59.46 59.46 59.46 59.46 0.0K
11:32 59.46 59.46 59.46 59.46 0.1K
11:33 59.46 59.46 59.46 59.46 0.0K
11:34 59.46 59.46 59.46 59.46 0.0K
11:35 59.46 59.46 59.46 59.46 0.1K
11:36 59.46 59.46 59.46 59.46 0.0K
11:37 59.46 59.46 59.46 59.46 0.0K
11:38 59.46 59.46 59.45 59.45 0.6K
11:39 59.52 59.52 59.47 59.47 2.4K
11:40 59.47 59.47 59.47 59.47 0.0K
11:41 59.47 59.47 59.47 59.47 0.0K
11:42 59.43 59.43 59.43 59.43 0.6K
11:43 59.43 59.43 59.43 59.43 0.6K
11:44 59.35 59.35 59.35 59.35 0.1K
11:45 59.35 59.35 59.35 59.35 0.4K
11:46 59.35 59.35 59.26 59.26 0.1K
11:47 59.26 59.26 59.26 59.26 0.5K
11:48 59.26 59.26 59.26 59.26 0.0K
11:49 59.26 59.26 59.26 59.26 0.2K
11:50 59.26 59.26 59.26 59.26 0.1K
11:51 59.26 59.35 59.26 59.35 0.2K
11:52 59.35 59.35 59.19 59.19 0.5K
11:53 59.19 59.19 59.14 59.14 0.9K
11:54 59.14 59.14 59.14 59.14 0.1K
11:55 59.14 59.27 59.14 59.27 0.5K
11:56 59.27 59.27 59.27 59.27 0.0K
11:57 59.27 59.27 59.27 59.27 0.3K
11:58 59.27 59.27 59.27 59.27 0.1K
11:59 59.27 59.27 59.27 59.27 0.1K
12:00 59.10 59.10 59.10 59.10 0.5K
12:01 59.10 59.12 59.07 59.07 0.9K
12:02 59.07 59.07 59.07 59.07 0.2K
12:03 59.07 59.09 59.07 59.09 0.8K
12:04 59.09 59.13 59.09 59.13 0.6K
12:05 59.13 59.15 59.13 59.15 0.7K
12:06 59.15 59.15 59.15 59.15 0.1K
12:07 59.15 59.15 59.15 59.15 0.1K
12:08 59.04 59.04 58.91 58.91 2.4K
12:09 58.91 58.91 58.91 58.91 0.2K
12:10 58.91 58.91 58.91 58.91 0.5K
12:11 58.88 58.88 58.88 58.88 1.2K
12:12 58.88 58.88 58.75 58.75 0.8K
12:13 58.75 58.75 58.75 58.75 0.1K
12:14 58.75 58.75 58.75 58.75 0.7K
12:15 58.75 58.75 58.73 58.73 0.9K
12:16 58.73 58.73 58.73 58.73 0.4K
12:17 58.73 58.82 58.73 58.82 0.7K
12:18 58.82 58.82 58.82 58.82 0.3K
12:19 58.82 58.82 58.75 58.75 0.6K
12:20 58.82 58.82 58.82 58.82 0.7K
12:21 58.82 58.82 58.82 58.82 1.1K
12:22 58.82 58.88 58.82 58.86 1.9K
12:23 58.86 58.89 58.82 58.89 0.8K
12:24 58.89 58.89 58.89 58.89 0.1K
12:25 58.91 58.91 58.85 58.85 0.9K
12:26 58.88 58.88 58.83 58.83 2.1K
12:27 58.83 58.83 58.83 58.83 0.4K
12:28 58.93 59.06 58.93 59.06 1.6K
12:29 59.06 59.11 59.06 59.11 1.3K
12:30 59.11 59.14 59.11 59.14 0.5K
12:31 59.19 59.23 59.19 59.23 1.3K
12:32 59.23 59.23 59.23 59.23 0.1K
12:33 59.23 59.23 59.15 59.15 0.9K
12:34 59.15 59.15 59.09 59.09 1.1K
12:35 59.09 59.18 59.09 59.18 0.5K
12:36 59.18 59.18 59.18 59.18 0.2K
12:37 59.18 59.18 59.18 59.18 0.3K
12:38 59.22 59.22 59.20 59.20 1.0K
12:39 59.22 59.22 59.19 59.19 0.6K
12:40 59.19 59.19 59.08 59.08 1.0K
12:41 59.08 59.08 58.98 58.98 0.5K
12:42 58.98 58.98 58.98 58.98 0.3K
12:43 58.98 58.98 58.76 58.91 0.7K
12:44 58.91 58.91 58.81 58.81 0.4K
12:45 58.81 58.89 58.78 58.85 2.4K
12:46 58.85 58.89 58.85 58.89 0.6K
12:47 58.89 58.95 58.89 58.95 0.8K
12:48 58.95 58.95 58.88 58.88 0.6K
12:49 58.88 58.94 58.88 58.94 0.2K
12:50 58.94 58.94 58.94 58.94 0.2K
12:51 58.90 58.90 58.83 58.83 1.1K
12:52 58.83 58.83 58.82 58.82 0.4K
12:53 58.82 58.94 58.82 58.91 1.0K
12:54 58.91 58.94 58.91 58.94 0.3K
12:55 58.94 58.94 58.94 58.94 0.9K
12:56 58.94 59.02 58.94 59.02 0.8K
12:57 59.02 59.02 58.99 58.99 0.2K
12:58 58.99 59.00 58.99 59.00 0.7K
12:59 59.05 59.05 59.05 59.05 0.3K
13:00 59.05 59.05 59.05 59.05 0.5K
13:01 59.09 59.09 59.09 59.09 1.0K
13:02 59.09 59.09 59.08 59.08 0.4K
13:03 59.08 59.08 59.08 59.08 0.5K
13:04 59.08 59.12 59.08 59.12 1.3K
13:05 59.12 59.12 59.07 59.07 0.9K
13:06 59.07 59.07 59.03 59.03 0.8K
13:07 59.03 59.03 59.03 59.03 0.4K
13:08 59.03 59.03 59.03 59.03 0.1K
13:09 59.09 59.09 59.09 59.09 0.3K
13:10 59.09 59.09 59.09 59.09 0.2K
13:11 59.09 59.10 59.09 59.10 0.4K
13:12 59.10 59.10 59.10 59.10 1.2K
13:13 59.10 59.10 59.10 59.10 1.2K
13:14 59.10 59.22 59.10 59.18 1.1K
13:15 59.18 59.18 59.18 59.18 0.3K
13:16 59.18 59.18 59.18 59.18 0.1K
13:17 59.18 59.21 59.18 59.21 0.5K
13:18 59.21 59.21 59.21 59.21 0.4K
13:19 59.21 59.21 59.21 59.21 0.1K
13:20 59.21 59.21 59.20 59.20 0.5K
13:21 59.20 59.20 59.12 59.12 1.0K
13:22 59.12 59.12 59.12 59.12 0.4K
13:23 59.12 59.15 59.09 59.15 0.4K
13:24 59.15 59.15 59.13 59.13 0.9K
13:25 59.13 59.13 59.13 59.13 0.2K
13:26 59.13 59.13 59.13 59.13 0.0K
13:27 59.13 59.18 59.13 59.18 0.5K
13:28 59.17 59.17 59.12 59.12 1.4K
13:29 59.12 59.12 59.12 59.12 0.0K
13:30 59.05 59.13 59.05 59.13 1.3K
13:31 59.13 59.13 59.10 59.10 0.2K
13:32 59.11 59.18 59.11 59.18 3.1K
13:33 59.18 59.18 59.18 59.18 0.2K
13:34 59.18 59.18 59.18 59.18 0.3K
13:35 59.18 59.21 59.18 59.21 0.5K
13:36 59.21 59.25 59.19 59.19 1.9K
13:37 59.19 59.19 59.19 59.19 0.3K
13:38 59.19 59.19 59.19 59.19 0.1K
13:39 59.19 59.19 59.19 59.19 0.2K
13:40 59.19 59.19 59.19 59.19 0.2K
13:41 59.19 59.19 59.19 59.19 0.0K
13:42 59.19 59.19 59.19 59.19 0.0K
13:43 59.19 59.19 59.19 59.19 0.1K
13:44 59.19 59.19 59.19 59.19 0.1K
13:45 59.19 59.19 59.16 59.16 0.2K
13:46 59.16 59.16 59.16 59.16 0.0K
13:47 59.16 59.16 59.16 59.16 0.2K
13:48 59.16 59.16 59.16 59.16 0.0K
13:49 59.16 59.18 59.16 59.18 0.2K
13:50 59.20 59.20 59.20 59.20 0.7K
13:51 59.20 59.20 59.13 59.13 1.9K
13:52 59.13 59.13 59.13 59.13 0.0K
13:53 59.13 59.13 59.13 59.13 0.0K
13:54 59.17 59.20 59.17 59.20 0.5K
13:55 59.23 59.23 59.23 59.23 0.3K
13:56 59.23 59.23 59.23 59.23 0.1K
13:57 59.23 59.23 59.18 59.18 0.4K
13:58 59.18 59.18 59.18 59.18 0.0K
13:59 59.18 59.18 59.18 59.18 0.0K
14:00 59.13 59.13 59.13 59.13 0.7K
14:01 59.13 59.13 59.08 59.08 1.1K
14:02 59.08 59.15 59.08 59.15 0.8K
14:03 59.15 59.15 59.15 59.15 0.0K
14:04 59.15 59.15 59.15 59.15 0.1K
14:05 59.16 59.16 59.16 59.16 0.2K
14:06 59.16 59.16 59.16 59.16 0.2K
14:07 59.16 59.16 59.16 59.16 0.0K
14:08 59.16 59.16 59.16 59.16 0.5K
14:09 59.16 59.16 59.16 59.16 0.2K
14:10 59.16 59.16 59.07 59.07 0.1K
14:11 59.12 59.12 59.12 59.12 0.7K
14:12 59.12 59.12 59.03 59.03 1.5K
14:13 59.03 59.04 59.03 59.04 0.6K
14:14 59.04 59.04 59.04 59.04 0.1K
14:15 59.04 59.04 59.04 59.04 0.2K
14:16 59.04 59.04 59.04 59.04 0.0K
14:17 59.04 59.04 59.04 59.04 0.0K
14:18 59.04 59.04 58.93 58.93 0.8K
14:19 58.93 58.95 58.93 58.95 0.9K
14:20 58.95 58.95 58.95 58.95 0.1K
14:21 59.00 59.00 59.00 59.00 0.4K
14:22 59.00 59.00 59.00 59.00 0.1K
14:23 59.00 59.00 58.96 58.96 0.2K
14:24 58.96 58.96 58.96 58.96 0.2K
14:25 58.96 58.96 58.90 58.90 1.5K
14:26 58.90 58.90 58.90 58.90 0.9K
14:27 58.90 58.90 58.90 58.90 0.2K
14:28 58.90 58.90 58.86 58.86 1.1K
14:29 58.86 58.86 58.86 58.86 0.0K
14:30 58.86 58.86 58.86 58.86 0.2K
14:31 58.75 58.75 58.70 58.70 0.5K
14:32 58.70 58.70 58.70 58.70 0.0K
14:33 58.70 58.70 58.52 58.52 0.8K
14:34 58.52 58.52 58.41 58.41 0.3K
14:35 58.41 58.41 58.27 58.27 0.4K
14:36 58.27 58.34 58.27 58.34 0.6K
14:37 58.34 58.34 58.34 58.34 0.1K
14:38 58.34 58.34 58.34 58.34 0.1K
14:39 58.34 58.43 58.34 58.43 0.6K
14:40 58.43 58.43 58.43 58.43 0.2K
14:41 58.43 58.43 58.31 58.31 0.6K
14:42 58.31 58.31 58.25 58.25 0.5K
14:43 58.25 58.25 58.21 58.21 0.1K
14:44 58.21 58.21 58.21 58.21 0.5K
14:45 58.21 58.21 58.21 58.21 0.1K
14:46 58.21 58.42 58.21 58.42 1.7K
14:47 58.42 58.48 58.42 58.48 0.6K
14:48 58.48 58.48 58.42 58.42 1.3K
14:49 58.42 58.42 58.35 58.35 0.6K
14:50 58.35 58.35 58.35 58.35 0.1K
14:51 58.35 58.39 58.35 58.39 0.8K
14:52 58.39 58.44 58.39 58.44 1.0K
14:53 58.44 58.51 58.44 58.49 1.4K
14:54 58.49 58.49 58.49 58.49 0.5K
14:55 58.44 58.44 58.44 58.44 0.2K
14:56 58.44 58.44 58.44 58.44 0.0K
14:57 58.44 58.44 58.44 58.44 0.1K
14:58 58.44 58.48 58.44 58.48 0.4K
14:59 58.48 58.48 58.48 58.48 0.0K
15:00 58.48 58.50 58.48 58.50 0.2K
15:01 58.50 58.50 58.40 58.40 1.0K
15:02 58.33 58.33 58.33 58.33 0.8K
15:03 58.33 58.33 58.33 58.33 0.2K
15:04 58.33 58.33 58.33 58.33 0.5K
15:05 58.33 58.33 58.33 58.33 0.3K
15:06 58.33 58.33 58.33 58.33 0.4K
15:07 58.33 58.33 58.33 58.33 0.0K
15:08 58.33 58.39 58.31 58.39 1.7K
15:09 58.35 58.35 58.29 58.29 2.3K
15:10 58.29 58.31 58.29 58.31 0.2K
15:11 58.31 58.31 58.31 58.31 0.1K
15:12 58.31 58.31 58.31 58.31 0.0K
15:13 58.33 58.33 58.33 58.33 0.3K
15:14 58.33 58.33 58.33 58.33 0.6K
15:15 58.33 58.33 58.33 58.33 0.7K
15:16 58.28 58.28 58.28 58.28 0.9K
15:17 58.28 58.28 58.27 58.27 0.5K
15:18 58.27 58.27 58.27 58.27 0.7K
15:19 58.27 58.27 58.23 58.23 0.7K
15:20 58.23 58.23 58.20 58.20 1.0K
15:21 58.23 58.27 58.19 58.27 1.5K
15:22 58.27 58.30 58.25 58.30 0.8K
15:23 58.30 58.39 58.30 58.39 1.1K
15:24 58.36 58.36 58.36 58.36 1.0K
15:25 58.36 58.36 58.36 58.36 0.2K
15:26 58.36 58.36 58.33 58.33 0.9K
15:27 58.33 58.33 58.33 58.33 0.1K
15:28 58.33 58.33 58.33 58.33 0.5K
15:29 58.33 58.33 58.28 58.28 1.2K
15:30 58.28 58.29 58.27 58.29 0.9K
15:31 58.29 58.33 58.29 58.33 1.6K
15:32 58.36 58.36 58.36 58.36 0.7K
15:33 58.36 58.36 58.36 58.36 0.3K
15:34 58.36 58.36 58.36 58.36 0.4K
15:35 58.42 58.42 58.37 58.37 2.2K
15:36 58.37 58.42 58.37 58.42 1.0K
15:37 58.43 58.43 58.35 58.35 11.6K
15:38 58.36 58.38 58.36 58.38 1.1K
15:39 58.37 58.54 58.37 58.53 3.3K
15:40 58.48 58.48 58.48 58.48 2.5K
15:41 58.42 58.44 58.42 58.44 1.8K
15:42 58.44 58.44 58.35 58.40 1.0K
15:43 58.40 58.40 58.26 58.26 1.1K
15:44 58.26 58.31 58.26 58.31 0.7K
15:45 58.31 58.33 58.31 58.33 0.8K
15:46 58.33 58.33 58.27 58.27 0.6K
15:47 58.27 58.28 58.27 58.28 0.6K
15:48 58.28 58.37 58.28 58.37 2.0K
15:49 58.45 58.45 58.42 58.45 2.9K
15:50 58.46 58.56 58.46 58.56 2.3K
15:51 58.56 58.58 58.47 58.58 1.7K
15:52 58.54 58.54 58.45 58.45 5.1K
15:53 58.48 58.48 58.38 58.38 2.7K
15:54 58.39 58.39 58.37 58.37 1.6K
15:55 58.38 58.38 58.32 58.32 3.1K
15:56 58.32 58.32 58.21 58.21 6.1K
15:57 58.21 58.23 58.18 58.20 5.1K
15:58 58.24 58.29 58.24 58.29 9.1K
15:59 58.29 58.29 58.26 58.26 10.3K
16:00 58.24 58.26 58.21 58.24 103.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available