Stepstone

STEP
🏛️ usa →
67.83
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 53.33 53.33 52.33 53.33 5.6K
09:32 53.33 53.33 53.33 53.33 0.0K
09:33 53.33 53.33 53.33 53.33 0.0K
09:34 53.33 53.33 53.33 53.33 0.0K
09:35 53.33 53.33 53.33 53.33 0.0K
09:36 53.33 53.33 53.33 53.33 0.0K
09:37 53.33 54.30 53.33 54.30 0.2K
09:38 54.30 54.30 54.30 54.30 0.1K
09:39 54.30 54.30 54.30 54.30 0.0K
09:40 54.30 54.30 54.30 54.30 0.0K
09:41 54.30 54.47 54.30 54.47 3.1K
09:42 54.47 54.47 54.47 54.47 0.1K
09:43 54.47 54.47 54.32 54.32 0.4K
09:44 54.32 54.32 54.32 54.32 0.0K
09:45 54.32 54.32 54.32 54.32 0.1K
09:46 54.32 54.32 54.32 54.32 0.0K
09:47 54.25 54.25 54.25 54.25 0.3K
09:48 54.25 54.34 54.25 54.34 0.2K
09:49 54.19 54.19 54.19 54.19 0.8K
09:50 54.19 54.19 54.19 54.19 0.4K
09:51 54.19 54.19 54.03 54.03 1.5K
09:52 54.03 54.03 54.03 54.03 0.0K
09:53 54.26 54.26 54.26 54.26 0.8K
09:54 54.26 54.26 54.26 54.26 0.2K
09:55 53.96 53.96 53.96 53.96 0.6K
09:56 53.96 54.29 53.96 54.29 1.5K
09:57 54.29 54.29 53.96 54.05 2.8K
09:58 54.34 54.34 54.34 54.34 0.8K
09:59 54.34 54.34 54.34 54.34 0.0K
10:00 54.34 54.34 54.34 54.34 0.3K
10:01 54.34 54.34 54.34 54.34 0.6K
10:02 54.34 54.34 54.13 54.13 0.7K
10:03 54.13 54.13 54.13 54.13 0.0K
10:04 54.13 54.13 54.13 54.13 0.9K
10:05 54.13 54.13 54.13 54.13 0.0K
10:06 53.96 53.96 53.96 53.96 0.2K
10:07 53.96 53.96 53.96 53.96 0.3K
10:08 54.10 54.10 54.08 54.08 1.0K
10:09 54.08 54.08 54.04 54.04 0.8K
10:10 54.04 54.10 54.04 54.06 1.6K
10:11 54.06 54.06 54.06 54.06 1.4K
10:12 54.06 54.10 54.06 54.10 1.6K
10:13 54.12 54.24 54.12 54.23 2.1K
10:14 54.23 54.23 54.23 54.23 1.3K
10:15 54.23 54.27 54.23 54.27 0.8K
10:16 54.27 54.27 54.27 54.27 0.1K
10:17 54.27 54.27 54.26 54.26 0.7K
10:18 54.08 54.08 54.08 54.08 0.1K
10:19 54.08 54.22 54.08 54.22 1.4K
10:20 54.22 54.22 54.22 54.22 0.1K
10:21 54.22 54.22 54.22 54.22 0.7K
10:22 54.28 54.28 54.28 54.28 0.6K
10:23 54.28 54.28 54.12 54.12 1.1K
10:24 54.12 54.12 54.11 54.11 0.4K
10:25 54.11 54.11 54.11 54.11 0.8K
10:26 54.11 54.11 54.04 54.04 1.1K
10:27 54.02 54.02 53.97 53.98 4.3K
10:28 53.98 53.98 53.98 53.98 0.3K
10:29 53.98 53.98 53.98 53.98 0.5K
10:30 53.98 53.98 53.98 53.98 0.0K
10:31 53.98 53.98 53.98 53.98 0.2K
10:32 53.98 53.98 53.98 53.98 0.1K
10:33 53.98 53.98 53.92 53.92 0.4K
10:34 53.92 53.98 53.92 53.98 0.3K
10:35 53.87 53.87 53.87 53.87 0.1K
10:36 53.84 53.84 53.84 53.84 0.3K
10:37 53.84 53.84 53.84 53.84 0.4K
10:38 53.84 53.84 53.84 53.84 0.2K
10:39 53.84 53.98 53.84 53.98 1.5K
10:40 53.98 53.98 53.98 53.98 0.7K
10:41 53.98 53.98 53.98 53.98 0.2K
10:42 53.98 53.98 53.98 53.98 0.4K
10:43 53.98 53.98 53.98 53.98 0.2K
10:44 53.98 53.98 53.98 53.98 0.1K
10:45 53.98 53.98 53.98 53.98 0.0K
10:46 53.98 53.98 53.98 53.98 0.2K
10:47 53.98 53.98 53.98 53.98 0.1K
10:48 53.98 54.18 53.98 54.18 0.8K
10:49 54.18 54.18 54.10 54.10 0.7K
10:50 54.10 54.14 54.10 54.14 0.2K
10:51 54.14 54.14 54.14 54.14 0.1K
10:52 53.99 53.99 53.99 53.99 1.1K
10:53 53.96 53.96 53.92 53.92 0.4K
10:54 53.92 53.92 53.92 53.92 0.2K
10:55 53.92 53.92 53.90 53.90 1.1K
10:56 53.90 53.91 53.82 53.91 1.9K
10:57 53.86 53.86 53.86 53.86 0.9K
10:58 53.86 53.86 53.86 53.86 0.1K
10:59 53.94 53.94 53.94 53.94 0.6K
11:00 53.94 53.94 53.91 53.91 3.7K
11:01 53.91 53.92 53.91 53.92 1.1K
11:02 53.92 54.00 53.92 54.00 4.1K
11:03 53.94 53.94 53.94 53.94 0.4K
11:04 53.94 53.94 53.92 53.92 1.7K
11:05 53.92 53.92 53.92 53.92 0.1K
11:06 53.92 54.00 53.92 54.00 0.8K
11:07 53.99 54.01 53.99 54.01 1.7K
11:08 54.01 54.01 54.01 54.01 0.1K
11:09 54.01 54.01 54.01 54.01 0.0K
11:10 53.95 54.05 53.95 54.05 0.9K
11:11 54.05 54.12 54.05 54.12 0.5K
11:12 54.12 54.12 54.08 54.08 0.8K
11:13 54.08 54.18 54.08 54.18 1.1K
11:14 54.18 54.18 54.18 54.18 0.6K
11:15 54.18 54.19 54.18 54.18 0.5K
11:16 54.28 54.30 54.28 54.30 2.7K
11:17 54.30 54.30 54.30 54.30 0.3K
11:18 54.30 54.31 54.30 54.31 0.5K
11:19 54.31 54.31 54.31 54.31 0.1K
11:20 54.41 54.41 54.41 54.41 1.0K
11:21 54.41 54.41 54.41 54.41 0.1K
11:22 54.41 54.41 54.41 54.41 0.5K
11:23 54.41 54.42 54.41 54.42 0.4K
11:24 54.42 54.42 54.42 54.42 0.2K
11:25 54.43 54.43 54.43 54.43 0.2K
11:26 54.43 54.43 54.43 54.43 0.2K
11:27 54.36 54.36 54.36 54.36 0.7K
11:28 54.36 54.38 54.36 54.38 0.5K
11:29 54.38 54.45 54.38 54.45 0.7K
11:30 54.45 54.45 54.33 54.33 1.4K
11:31 54.33 54.33 54.33 54.33 0.1K
11:32 54.33 54.33 54.33 54.33 0.2K
11:33 54.33 54.33 54.33 54.33 0.7K
11:34 54.33 54.33 54.15 54.15 0.8K
11:35 54.15 54.15 54.15 54.15 0.4K
11:36 54.15 54.15 54.15 54.15 0.1K
11:37 54.15 54.15 54.09 54.09 0.7K
11:38 54.09 54.15 54.09 54.15 1.3K
11:39 54.15 54.15 54.15 54.15 0.0K
11:40 54.15 54.15 54.15 54.15 0.8K
11:41 54.15 54.15 53.96 53.96 0.9K
11:42 53.96 53.96 53.96 53.96 0.1K
11:43 54.08 54.10 54.08 54.10 0.4K
11:44 54.10 54.10 54.10 54.10 0.2K
11:45 54.10 54.10 54.10 54.10 0.1K
11:46 54.10 54.10 54.10 54.10 0.0K
11:47 54.10 54.10 54.10 54.10 0.3K
11:48 54.10 54.10 54.10 54.10 0.0K
11:49 54.10 54.19 54.10 54.19 0.4K
11:50 54.19 54.19 54.19 54.19 0.1K
11:51 54.19 54.19 54.19 54.19 0.0K
11:52 54.19 54.19 54.15 54.15 0.3K
11:53 54.15 54.15 54.15 54.15 0.0K
11:54 54.15 54.15 54.15 54.15 0.0K
11:55 54.15 54.20 54.15 54.20 0.5K
11:56 54.20 54.20 54.20 54.20 0.0K
11:57 54.20 54.20 54.19 54.19 0.3K
11:58 54.19 54.19 54.19 54.19 0.0K
11:59 54.19 54.19 54.13 54.13 0.5K
12:00 54.13 54.13 54.13 54.13 0.0K
12:01 54.13 54.13 54.13 54.13 0.1K
12:02 54.13 54.13 54.13 54.13 0.2K
12:03 54.13 54.13 54.13 54.13 0.0K
12:04 54.12 54.12 54.10 54.10 2.3K
12:05 54.10 54.19 54.10 54.19 1.4K
12:06 54.19 54.19 54.19 54.19 0.1K
12:07 54.19 54.19 54.19 54.19 0.8K
12:08 54.19 54.30 54.19 54.30 0.3K
12:09 54.30 54.30 54.30 54.30 0.1K
12:10 54.30 54.30 54.28 54.28 1.1K
12:11 54.32 54.32 54.32 54.32 0.3K
12:12 54.34 54.34 54.34 54.34 0.4K
12:13 54.34 54.34 54.34 54.34 0.1K
12:14 54.34 54.34 54.34 54.34 0.2K
12:15 54.34 54.34 54.34 54.34 0.1K
12:16 54.34 54.34 54.21 54.21 1.2K
12:17 54.21 54.21 54.21 54.21 0.3K
12:18 54.21 54.21 54.21 54.21 0.1K
12:19 54.21 54.21 54.21 54.21 0.2K
12:20 54.21 54.21 54.21 54.21 0.3K
12:21 54.21 54.21 54.21 54.21 0.1K
12:22 54.21 54.21 54.21 54.21 0.2K
12:23 54.21 54.21 54.21 54.21 0.2K
12:24 54.21 54.21 54.21 54.21 0.1K
12:25 54.06 54.06 53.96 53.96 1.1K
12:26 53.96 53.96 53.96 53.96 0.1K
12:27 53.96 53.96 53.96 53.96 0.0K
12:28 53.96 53.96 53.96 53.96 0.0K
12:29 53.96 53.96 53.96 53.96 0.2K
12:30 53.96 53.96 53.96 53.96 0.1K
12:31 53.96 53.96 53.93 53.93 0.6K
12:32 53.93 53.93 53.93 53.93 0.0K
12:33 53.93 53.93 53.93 53.93 0.3K
12:34 53.93 53.96 53.93 53.96 0.6K
12:35 53.96 53.96 53.96 53.96 0.0K
12:36 53.96 54.02 53.96 54.02 0.8K
12:37 54.02 54.02 54.02 54.02 0.0K
12:38 54.02 54.02 54.02 54.02 0.0K
12:39 54.08 54.08 54.08 54.08 0.5K
12:40 54.03 54.03 54.03 54.03 0.4K
12:41 54.03 54.03 53.91 53.91 1.2K
12:42 53.91 53.93 53.88 53.91 1.5K
12:43 53.91 53.91 53.91 53.91 0.0K
12:44 53.91 53.91 53.91 53.91 0.1K
12:45 53.87 53.97 53.87 53.97 1.7K
12:46 53.97 53.97 53.97 53.97 0.1K
12:47 53.97 53.97 53.97 53.97 0.1K
12:48 53.97 53.97 53.94 53.94 1.1K
12:49 53.94 53.94 53.94 53.94 0.1K
12:50 53.94 54.02 53.94 54.02 1.5K
12:51 54.02 54.04 54.02 54.04 0.5K
12:52 54.04 54.04 54.04 54.04 0.1K
12:53 54.04 54.04 54.04 54.04 0.5K
12:54 54.14 54.14 54.14 54.14 0.6K
12:55 54.14 54.14 54.14 54.14 0.0K
12:56 54.14 54.14 54.14 54.14 0.3K
12:57 54.14 54.14 54.14 54.14 0.2K
12:58 54.14 54.14 54.14 54.14 0.0K
12:59 54.14 54.14 54.14 54.14 0.2K
13:00 54.14 54.14 54.14 54.14 0.1K
13:01 54.14 54.14 54.09 54.09 0.7K
13:02 54.09 54.09 54.09 54.09 0.0K
13:03 54.09 54.09 54.09 54.09 0.1K
13:04 54.09 54.09 54.09 54.09 0.2K
13:05 54.09 54.09 54.09 54.09 0.0K
13:06 54.09 54.18 54.09 54.18 0.5K
13:07 54.18 54.18 54.18 54.18 0.2K
13:08 54.18 54.18 54.18 54.18 0.2K
13:09 54.18 54.27 54.18 54.27 0.1K
13:10 54.27 54.27 54.22 54.22 0.7K
13:11 54.22 54.22 54.22 54.22 0.3K
13:12 54.22 54.22 54.22 54.22 0.0K
13:13 54.22 54.22 54.22 54.22 0.1K
13:14 54.22 54.22 54.22 54.22 0.0K
13:15 54.22 54.22 54.22 54.22 0.2K
13:16 54.22 54.22 54.22 54.22 0.0K
13:17 54.22 54.22 54.22 54.22 0.2K
13:18 54.22 54.22 54.22 54.22 0.1K
13:19 54.22 54.22 54.17 54.17 0.1K
13:20 54.17 54.17 54.17 54.17 0.1K
13:21 54.17 54.22 54.17 54.18 1.7K
13:22 54.18 54.18 54.18 54.18 0.1K
13:23 54.18 54.30 54.18 54.30 1.1K
13:24 54.30 54.30 54.30 54.30 0.1K
13:25 54.30 54.30 54.26 54.26 0.6K
13:26 54.26 54.26 54.26 54.26 0.3K
13:27 54.26 54.30 54.25 54.25 0.6K
13:28 54.25 54.25 54.25 54.25 0.1K
13:29 54.25 54.25 54.25 54.25 0.2K
13:30 54.25 54.25 54.25 54.25 0.0K
13:31 54.25 54.34 54.25 54.34 0.8K
13:32 54.34 54.34 54.34 54.34 0.1K
13:33 54.32 54.32 54.32 54.32 0.2K
13:34 54.32 54.39 54.32 54.39 0.5K
13:35 54.41 54.41 54.41 54.41 0.2K
13:36 54.41 54.46 54.41 54.46 0.6K
13:37 54.46 54.49 54.46 54.49 0.9K
13:38 54.49 54.49 54.49 54.49 0.2K
13:39 54.49 54.49 54.47 54.47 0.2K
13:40 54.52 54.52 54.52 54.52 0.4K
13:41 54.52 54.52 54.52 54.52 0.0K
13:42 54.52 54.52 54.52 54.52 0.2K
13:43 54.52 54.52 54.50 54.50 0.1K
13:44 54.50 54.50 54.39 54.39 1.7K
13:45 54.44 54.44 54.44 54.44 0.3K
13:46 54.44 54.44 54.29 54.29 1.2K
13:47 54.29 54.29 54.29 54.29 0.1K
13:48 54.29 54.29 54.29 54.29 0.1K
13:49 54.29 54.29 54.29 54.29 0.0K
13:50 54.29 54.31 54.29 54.31 0.5K
13:51 54.31 54.31 54.31 54.31 0.1K
13:52 54.31 54.38 54.31 54.38 0.5K
13:53 54.38 54.41 54.38 54.41 0.6K
13:54 54.41 54.42 54.41 54.42 0.2K
13:55 54.42 54.42 54.42 54.42 0.5K
13:56 54.42 54.42 54.42 54.42 0.2K
13:57 54.40 54.40 54.35 54.35 0.8K
13:58 54.35 54.38 54.35 54.38 0.2K
13:59 54.38 54.38 54.36 54.36 0.8K
14:00 54.36 54.36 54.36 54.36 0.0K
14:01 54.46 54.47 54.45 54.47 2.2K
14:02 54.47 54.47 54.36 54.36 1.4K
14:03 54.36 54.36 54.36 54.36 0.0K
14:04 54.36 54.36 54.36 54.36 0.0K
14:05 54.36 54.36 54.36 54.36 0.0K
14:06 54.36 54.36 54.36 54.36 0.1K
14:07 54.36 54.41 54.36 54.41 0.4K
14:08 54.41 54.41 54.41 54.41 0.0K
14:09 54.41 54.41 54.41 54.41 0.0K
14:10 54.41 54.41 54.39 54.39 0.2K
14:11 54.39 54.39 54.35 54.35 0.5K
14:12 54.35 54.39 54.35 54.36 0.8K
14:13 54.36 54.44 54.36 54.44 2.4K
14:14 54.44 54.49 54.44 54.49 1.0K
14:15 54.49 54.49 54.49 54.49 0.0K
14:16 54.49 54.50 54.39 54.39 2.2K
14:17 54.39 54.39 54.39 54.39 0.1K
14:18 54.39 54.39 54.39 54.39 0.1K
14:19 54.39 54.39 54.39 54.39 0.4K
14:20 54.39 54.48 54.39 54.48 0.2K
14:21 54.48 54.48 54.48 54.48 0.2K
14:22 54.43 54.43 54.40 54.40 0.6K
14:23 54.40 54.40 54.40 54.40 0.2K
14:24 54.40 54.40 54.40 54.40 0.5K
14:25 54.40 54.49 54.40 54.49 0.5K
14:26 54.49 54.49 54.49 54.49 0.2K
14:27 54.49 54.53 54.49 54.53 0.1K
14:28 54.53 54.57 54.53 54.57 0.5K
14:29 54.57 54.57 54.57 54.57 0.2K
14:30 54.57 54.57 54.53 54.53 0.2K
14:31 54.53 54.53 54.53 54.53 0.1K
14:32 54.53 54.53 54.53 54.53 0.6K
14:33 54.53 54.53 54.53 54.53 0.1K
14:34 54.53 54.53 54.53 54.53 0.0K
14:35 54.53 54.53 54.53 54.53 0.0K
14:36 54.53 54.53 54.53 54.53 0.0K
14:37 54.53 54.60 54.52 54.52 1.7K
14:38 54.53 54.53 54.53 54.53 0.9K
14:39 54.53 54.60 54.53 54.60 1.4K
14:40 54.60 54.60 54.60 54.60 0.1K
14:41 54.60 54.60 54.60 54.60 0.1K
14:42 54.60 54.60 54.50 54.50 0.4K
14:43 54.50 54.51 54.50 54.51 0.2K
14:44 54.51 54.51 54.51 54.51 0.3K
14:45 54.51 54.51 54.51 54.51 0.7K
14:46 54.51 54.51 54.51 54.51 0.1K
14:47 54.51 54.61 54.51 54.61 0.7K
14:48 54.61 54.61 54.59 54.59 0.8K
14:49 54.59 54.64 54.59 54.64 0.6K
14:50 54.68 54.68 54.66 54.68 5.3K
14:51 54.72 54.79 54.72 54.79 1.3K
14:52 54.79 54.79 54.79 54.79 0.1K
14:53 54.79 54.79 54.79 54.79 0.5K
14:54 54.79 54.79 54.70 54.70 0.5K
14:55 54.70 54.79 54.70 54.79 6.2K
14:56 54.81 54.81 54.81 54.81 0.2K
14:57 54.81 54.83 54.80 54.80 2.2K
14:58 54.80 54.82 54.80 54.82 0.4K
14:59 54.82 54.82 54.82 54.82 0.0K
15:00 54.82 54.82 54.82 54.82 0.3K
15:01 54.82 54.82 54.80 54.80 0.9K
15:02 54.79 54.79 54.79 54.79 0.1K
15:03 54.79 54.79 54.79 54.79 0.2K
15:04 54.79 54.85 54.79 54.85 1.1K
15:05 54.82 54.82 54.82 54.82 0.6K
15:06 54.82 54.88 54.82 54.88 1.1K
15:07 54.89 54.89 54.89 54.89 2.2K
15:08 54.89 54.89 54.89 54.89 0.4K
15:09 54.89 54.89 54.89 54.89 0.1K
15:10 54.89 54.89 54.84 54.87 1.8K
15:11 54.87 54.87 54.85 54.85 3.7K
15:12 54.85 54.86 54.85 54.85 0.3K
15:13 54.85 54.86 54.85 54.86 3.8K
15:14 54.86 54.86 54.81 54.82 7.6K
15:15 54.87 54.96 54.87 54.96 3.3K
15:16 54.96 54.96 54.96 54.96 0.6K
15:17 54.96 54.96 54.96 54.96 0.6K
15:18 54.96 54.96 54.95 54.95 0.5K
15:19 54.95 54.95 54.87 54.93 1.8K
15:20 54.93 54.93 54.93 54.93 0.2K
15:21 54.93 54.93 54.93 54.93 0.2K
15:22 54.93 54.93 54.86 54.86 0.4K
15:23 54.85 54.93 54.85 54.93 1.8K
15:24 54.93 54.93 54.93 54.93 0.2K
15:25 54.93 54.93 54.93 54.93 0.3K
15:26 54.93 54.98 54.89 54.89 2.1K
15:27 54.89 54.89 54.89 54.89 0.6K
15:28 54.88 54.88 54.85 54.85 0.9K
15:29 54.85 54.97 54.85 54.94 2.2K
15:30 54.94 54.97 54.94 54.97 0.6K
15:31 54.97 54.97 54.94 54.97 1.6K
15:32 54.99 54.99 54.96 54.96 0.6K
15:33 54.96 54.96 54.93 54.93 2.2K
15:34 54.93 54.93 54.93 54.93 1.2K
15:35 54.93 54.93 54.91 54.91 1.4K
15:36 54.92 54.92 54.87 54.87 1.0K
15:37 54.87 54.91 54.87 54.91 0.7K
15:38 54.91 54.91 54.91 54.91 0.2K
15:39 54.86 54.90 54.86 54.90 1.5K
15:40 54.89 54.89 54.89 54.89 1.1K
15:41 54.89 54.91 54.85 54.85 2.1K
15:42 54.85 54.85 54.83 54.83 0.9K
15:43 54.83 54.83 54.83 54.83 1.9K
15:44 54.88 54.90 54.88 54.90 2.1K
15:45 54.90 54.99 54.90 54.99 2.4K
15:46 54.99 54.99 54.96 54.96 0.8K
15:47 54.96 54.97 54.96 54.97 1.3K
15:48 54.97 54.97 54.93 54.96 2.0K
15:49 54.96 54.96 54.96 54.96 0.8K
15:50 54.96 54.96 54.95 54.95 1.4K
15:51 54.95 54.95 54.85 54.85 2.7K
15:52 54.88 54.88 54.78 54.78 2.1K
15:53 54.78 54.81 54.76 54.76 1.6K
15:54 54.76 54.81 54.76 54.81 2.9K
15:55 54.81 54.82 54.76 54.76 2.5K
15:56 54.76 54.77 54.73 54.77 4.8K
15:57 54.76 54.76 54.73 54.73 1.8K
15:58 54.63 54.67 54.63 54.65 7.8K
15:59 54.65 54.72 54.65 54.70 4.9K
16:00 54.70 54.70 54.64 54.64 180.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available