Stepstone

STEP
🏛️ usa →
66.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 49.94 51.03 49.94 51.03 0.0K
09:32 51.03 51.03 51.03 51.03 0.0K
09:33 51.03 51.03 51.03 51.03 0.0K
09:34 51.03 51.03 51.03 51.03 0.0K
09:35 51.03 51.03 51.03 51.03 0.0K
09:36 51.03 51.03 51.03 51.03 0.0K
09:37 51.03 51.03 51.03 51.03 0.0K
09:38 51.03 51.03 51.03 51.03 0.0K
09:39 50.29 50.29 50.29 50.29 3.9K
09:40 50.29 50.29 50.29 50.29 0.0K
09:41 50.29 50.29 50.29 50.29 0.0K
09:42 50.29 50.29 50.29 50.29 0.0K
09:43 50.29 50.29 50.29 50.29 0.0K
09:44 50.29 50.29 50.29 50.29 0.0K
09:45 50.29 50.29 50.29 50.29 0.0K
09:46 50.29 50.29 50.29 50.29 0.0K
09:47 50.29 50.29 50.29 50.29 0.0K
09:48 50.29 50.29 50.29 50.29 0.0K
09:49 50.29 50.29 50.29 50.29 0.0K
09:50 50.29 50.29 50.29 50.29 0.0K
09:51 50.29 50.29 50.29 50.29 0.0K
09:52 50.29 50.29 50.29 50.29 0.0K
09:53 50.29 50.29 50.29 50.29 0.0K
09:54 50.29 50.29 50.29 50.29 0.0K
09:55 50.29 50.29 50.29 50.29 0.0K
09:56 50.13 50.17 50.13 50.17 7.4K
09:57 50.17 50.20 50.17 50.20 0.5K
09:58 50.20 50.20 50.20 50.20 0.2K
09:59 50.20 50.20 50.02 50.02 0.3K
10:00 50.02 50.02 50.02 50.02 0.3K
10:01 50.02 50.08 50.02 50.08 1.2K
10:02 50.08 50.08 50.08 50.08 0.2K
10:03 50.13 50.13 50.13 50.13 0.3K
10:04 50.13 50.13 50.13 50.13 1.4K
10:05 50.03 50.17 50.03 50.17 1.2K
10:06 50.17 50.17 50.17 50.17 0.0K
10:07 50.17 50.17 50.17 50.17 0.0K
10:08 50.17 50.17 50.17 50.17 0.0K
10:09 50.17 50.17 50.17 50.17 0.1K
10:10 50.17 50.17 50.10 50.10 0.4K
10:11 50.10 50.10 50.10 50.10 0.1K
10:12 50.03 50.03 50.03 50.03 0.1K
10:13 50.03 50.03 50.03 50.03 0.0K
10:14 50.03 50.03 50.03 50.03 0.0K
10:15 50.03 50.03 50.03 50.03 0.0K
10:16 50.03 50.03 50.01 50.01 0.3K
10:17 50.01 50.01 49.96 49.96 0.1K
10:18 49.95 50.08 49.95 50.08 0.3K
10:19 50.11 50.14 50.05 50.05 0.9K
10:20 50.05 50.06 50.05 50.06 1.7K
10:21 50.06 50.06 50.03 50.03 0.2K
10:22 50.06 50.06 49.95 49.95 1.7K
10:23 49.99 49.99 49.81 49.81 2.0K
10:24 49.82 50.00 49.82 50.00 1.2K
10:25 50.10 50.28 50.10 50.28 2.4K
10:26 50.28 50.28 50.27 50.27 1.1K
10:27 50.30 50.30 50.30 50.30 0.2K
10:28 50.30 50.30 50.20 50.20 0.8K
10:29 50.03 50.03 49.92 49.92 1.5K
10:30 50.00 50.00 50.00 50.00 1.1K
10:31 50.00 50.00 49.94 49.95 0.7K
10:32 49.95 49.95 49.89 49.90 1.2K
10:33 49.90 49.90 49.90 49.90 0.6K
10:34 49.86 49.86 49.86 49.86 0.5K
10:35 49.86 49.94 49.86 49.94 0.8K
10:36 49.94 50.01 49.94 50.01 1.4K
10:37 50.01 50.01 50.01 50.01 0.1K
10:38 50.01 50.01 50.01 50.01 0.1K
10:39 50.01 50.26 50.01 50.26 1.2K
10:40 50.26 50.26 50.26 50.26 0.0K
10:41 50.26 50.26 50.26 50.26 0.0K
10:42 50.26 50.26 50.26 50.26 0.1K
10:43 50.26 50.26 50.26 50.26 0.0K
10:44 50.26 50.26 50.26 50.26 0.0K
10:45 50.26 50.26 50.26 50.26 0.1K
10:46 50.26 50.26 50.26 50.26 0.1K
10:47 50.26 50.26 50.26 50.26 0.0K
10:48 50.26 50.26 50.26 50.26 0.1K
10:49 50.26 50.26 50.26 50.26 0.1K
10:50 50.26 50.26 50.26 50.26 0.1K
10:51 50.26 50.26 50.26 50.26 0.3K
10:52 50.26 50.26 50.26 50.26 0.4K
10:53 50.26 50.28 50.26 50.28 0.4K
10:54 50.28 50.28 50.28 50.28 0.5K
10:55 50.28 50.28 50.28 50.28 0.0K
10:56 50.28 50.28 50.28 50.28 0.1K
10:57 50.28 50.28 50.13 50.13 2.5K
10:58 50.13 50.13 50.13 50.13 0.3K
10:59 50.23 50.27 50.21 50.21 1.5K
11:00 50.21 50.21 50.21 50.21 0.1K
11:01 50.21 50.21 50.15 50.15 0.1K
11:02 50.15 50.15 50.15 50.15 0.8K
11:03 50.15 50.15 50.15 50.15 0.0K
11:04 50.15 50.15 50.15 50.15 0.0K
11:05 50.15 50.15 50.15 50.15 0.1K
11:06 50.28 50.28 50.28 50.28 0.5K
11:07 50.28 50.28 50.25 50.25 0.3K
11:08 50.25 50.25 50.22 50.22 0.4K
11:09 50.22 50.22 50.22 50.22 0.3K
11:10 50.22 50.25 50.22 50.25 0.4K
11:11 50.25 50.41 50.25 50.41 4.2K
11:12 50.41 50.41 50.41 50.41 0.3K
11:13 50.41 50.41 50.41 50.41 0.3K
11:14 50.41 50.41 50.41 50.41 0.2K
11:15 50.41 50.41 50.41 50.41 0.0K
11:16 50.41 50.41 50.41 50.41 0.6K
11:17 50.41 50.41 50.37 50.37 1.2K
11:18 50.37 50.37 50.37 50.37 0.4K
11:19 50.37 50.37 50.37 50.37 0.2K
11:20 50.45 50.45 50.45 50.45 0.6K
11:21 50.45 50.46 50.45 50.46 0.2K
11:22 50.46 50.46 50.46 50.46 0.0K
11:23 50.46 50.46 50.39 50.39 0.4K
11:24 50.39 50.39 50.39 50.39 0.0K
11:25 50.39 50.39 50.39 50.39 0.2K
11:26 50.39 50.39 50.39 50.39 0.3K
11:27 50.39 50.44 50.39 50.44 0.6K
11:28 50.44 50.44 50.44 50.44 0.1K
11:29 50.49 50.49 50.49 50.49 0.1K
11:30 50.49 50.49 50.33 50.33 1.3K
11:31 50.33 50.41 50.33 50.41 1.4K
11:32 50.41 50.41 50.41 50.41 0.0K
11:33 50.41 50.41 50.41 50.41 0.1K
11:34 50.57 50.57 50.57 50.57 0.7K
11:35 50.57 50.57 50.53 50.53 0.3K
11:36 50.53 50.53 50.51 50.51 0.6K
11:37 50.51 50.51 50.51 50.51 0.2K
11:38 50.45 50.45 50.45 50.45 0.6K
11:39 50.45 50.45 50.45 50.45 0.2K
11:40 50.45 50.45 50.45 50.45 0.0K
11:41 50.45 50.45 50.45 50.45 0.0K
11:42 50.45 50.53 50.45 50.53 0.3K
11:43 50.53 50.53 50.53 50.53 0.3K
11:44 50.53 50.53 50.50 50.50 0.2K
11:45 50.50 50.50 50.39 50.39 0.9K
11:46 50.39 50.39 50.39 50.39 0.7K
11:47 50.32 50.32 50.32 50.32 8.2K
11:48 50.32 50.32 50.32 50.32 0.1K
11:49 50.32 50.32 50.32 50.32 0.0K
11:50 50.32 50.32 50.32 50.32 0.2K
11:51 50.32 50.32 50.32 50.32 0.0K
11:52 50.29 50.29 50.29 50.29 0.2K
11:53 50.29 50.29 50.29 50.29 0.0K
11:54 50.29 50.29 50.28 50.28 1.0K
11:55 50.28 50.29 50.28 50.29 0.4K
11:56 50.29 50.29 50.29 50.29 1.1K
11:57 50.29 50.29 50.29 50.29 0.0K
11:58 50.29 50.29 50.29 50.29 0.1K
11:59 50.29 50.29 50.29 50.29 0.1K
12:00 50.29 50.29 50.29 50.29 0.0K
12:01 50.29 50.29 50.22 50.22 0.8K
12:02 50.22 50.22 50.22 50.22 0.0K
12:03 50.22 50.24 50.22 50.24 0.5K
12:04 50.24 50.24 50.23 50.23 0.2K
12:05 50.23 50.23 50.17 50.17 0.5K
12:06 50.22 50.27 50.22 50.27 2.0K
12:07 50.34 50.34 50.34 50.34 0.2K
12:08 50.29 50.29 50.29 50.29 0.4K
12:09 50.29 50.29 50.29 50.29 0.1K
12:10 50.29 50.29 50.29 50.29 0.0K
12:11 50.29 50.29 50.29 50.29 0.0K
12:12 50.29 50.29 50.29 50.29 0.1K
12:13 50.29 50.29 50.29 50.29 0.0K
12:14 50.29 50.29 50.29 50.29 0.1K
12:15 50.29 50.29 50.29 50.29 0.0K
12:16 50.29 50.29 50.29 50.29 0.0K
12:17 50.37 50.37 50.37 50.37 0.4K
12:18 50.37 50.37 50.37 50.37 0.1K
12:19 50.37 50.37 50.37 50.37 0.3K
12:20 50.37 50.37 50.37 50.37 0.2K
12:21 50.38 50.38 50.38 50.38 0.3K
12:22 50.38 50.38 50.38 50.38 0.0K
12:23 50.35 50.35 50.35 50.35 0.5K
12:24 50.34 50.34 50.34 50.34 1.2K
12:25 50.34 50.37 50.34 50.37 1.5K
12:26 50.37 50.40 50.37 50.40 1.1K
12:27 50.39 50.39 50.39 50.39 0.8K
12:28 50.38 50.38 50.38 50.38 0.2K
12:29 50.38 50.38 50.38 50.38 0.0K
12:30 50.38 50.38 50.38 50.38 0.0K
12:31 50.38 50.38 50.34 50.34 0.6K
12:32 50.34 50.34 50.34 50.34 0.2K
12:33 50.34 50.34 50.34 50.34 0.2K
12:34 50.34 50.34 50.34 50.34 0.1K
12:35 50.34 50.34 50.34 50.34 0.0K
12:36 50.34 50.37 50.34 50.37 1.0K
12:37 50.37 50.42 50.37 50.42 1.3K
12:38 50.42 50.42 50.42 50.42 0.2K
12:39 50.42 50.42 50.42 50.42 0.0K
12:40 50.43 50.43 50.43 50.43 0.6K
12:41 50.43 50.43 50.43 50.43 0.1K
12:42 50.43 50.43 50.43 50.43 0.1K
12:43 50.43 50.43 50.43 50.43 0.4K
12:44 50.43 50.43 50.43 50.43 0.0K
12:45 50.43 50.43 50.43 50.43 0.2K
12:46 50.42 50.42 50.42 50.42 0.3K
12:47 50.42 50.42 50.40 50.42 0.8K
12:48 50.42 50.42 50.41 50.41 0.8K
12:49 50.41 50.41 50.41 50.41 0.4K
12:50 50.41 50.41 50.41 50.41 0.3K
12:51 50.41 50.41 50.41 50.41 0.2K
12:52 50.41 50.41 50.41 50.41 0.3K
12:53 50.41 50.46 50.41 50.46 0.5K
12:54 50.46 50.46 50.46 50.46 0.1K
12:55 50.46 50.46 50.46 50.46 0.0K
12:56 50.46 50.46 50.46 50.46 0.0K
12:57 50.46 50.46 50.46 50.46 0.2K
12:58 50.46 50.46 50.46 50.46 0.1K
12:59 50.46 50.46 50.43 50.43 0.5K
13:00 50.43 50.43 50.43 50.43 0.2K
13:01 50.43 50.49 50.43 50.49 0.9K
13:02 50.49 50.49 50.49 50.49 0.0K
13:03 50.49 50.52 50.49 50.52 0.3K
13:04 50.52 50.52 50.52 50.52 0.0K
13:05 50.52 50.52 50.52 50.52 0.4K
13:06 50.52 50.52 50.52 50.52 0.0K
13:07 50.52 50.52 50.52 50.52 0.2K
13:08 50.52 50.52 50.52 50.52 0.0K
13:09 50.52 50.52 50.52 50.52 0.0K
13:10 50.52 50.52 50.52 50.52 0.0K
13:11 50.52 50.52 50.52 50.52 0.4K
13:12 50.52 50.52 50.52 50.52 0.1K
13:13 50.52 50.52 50.52 50.52 0.1K
13:14 50.52 50.61 50.52 50.61 0.2K
13:15 50.61 50.61 50.55 50.55 0.3K
13:16 50.61 50.61 50.61 50.61 0.2K
13:17 50.61 50.61 50.61 50.61 0.0K
13:18 50.61 50.61 50.61 50.61 0.0K
13:19 50.66 50.73 50.66 50.73 0.8K
13:20 50.73 50.73 50.73 50.73 0.1K
13:21 50.73 50.73 50.73 50.73 0.0K
13:22 50.73 50.73 50.73 50.73 0.1K
13:23 50.70 50.73 50.70 50.73 1.6K
13:24 50.73 50.73 50.73 50.73 0.4K
13:25 50.73 50.73 50.73 50.73 0.3K
13:26 50.73 50.73 50.73 50.73 0.0K
13:27 50.73 50.73 50.73 50.73 0.0K
13:28 50.73 50.73 50.73 50.73 0.3K
13:29 50.81 50.81 50.81 50.81 0.4K
13:30 50.78 50.78 50.78 50.78 0.1K
13:31 50.78 50.78 50.78 50.78 0.7K
13:32 50.78 50.78 50.78 50.78 0.2K
13:33 50.78 50.84 50.78 50.84 0.5K
13:34 50.84 50.91 50.84 50.91 0.6K
13:35 50.91 50.91 50.89 50.89 0.6K
13:36 50.89 50.91 50.89 50.91 0.2K
13:37 50.89 50.89 50.89 50.89 0.4K
13:38 50.89 50.89 50.87 50.87 1.5K
13:39 50.87 50.92 50.80 50.80 13.8K
13:40 50.87 50.93 50.87 50.87 1.7K
13:41 50.86 50.86 50.76 50.85 5.7K
13:42 50.85 50.85 50.85 50.85 0.8K
13:43 50.85 50.86 50.85 50.86 2.1K
13:44 50.86 50.86 50.84 50.85 6.4K
13:45 50.85 50.85 50.85 50.85 0.2K
13:46 50.85 50.85 50.85 50.85 1.4K
13:47 50.84 50.84 50.83 50.83 9.0K
13:48 50.83 50.83 50.77 50.77 0.7K
13:49 50.77 50.82 50.77 50.82 2.0K
13:50 50.82 50.82 50.63 50.63 2.3K
13:51 50.63 50.63 50.63 50.63 0.3K
13:52 50.63 50.63 50.63 50.63 0.4K
13:53 50.63 50.63 50.42 50.42 2.8K
13:54 50.42 50.42 50.40 50.40 2.4K
13:55 50.40 50.40 50.27 50.27 0.5K
13:56 50.27 50.27 50.22 50.22 0.5K
13:57 50.22 50.22 50.21 50.21 0.6K
13:58 50.21 50.21 50.14 50.18 2.3K
13:59 50.17 50.23 50.17 50.23 3.2K
14:00 50.23 50.23 50.21 50.23 25.4K
14:01 50.23 50.23 50.22 50.22 0.5K
14:02 50.22 50.22 50.17 50.17 0.2K
14:03 50.17 50.28 50.14 50.28 1.4K
14:04 50.31 50.31 50.31 50.31 0.7K
14:05 50.31 50.46 50.31 50.45 3.1K
14:06 50.45 50.45 50.45 50.45 0.1K
14:07 50.45 50.45 50.45 50.45 0.1K
14:08 50.45 50.47 50.45 50.47 0.2K
14:09 50.47 50.47 50.47 50.47 0.0K
14:10 50.47 50.49 50.47 50.49 0.8K
14:11 50.49 50.49 50.49 50.49 0.1K
14:12 50.46 50.46 50.46 50.46 0.4K
14:13 50.38 50.45 50.38 50.45 1.2K
14:14 50.50 50.50 50.44 50.50 0.6K
14:15 50.50 50.50 50.50 50.50 0.3K
14:16 50.50 50.50 50.50 50.50 0.0K
14:17 50.50 50.50 50.50 50.50 0.1K
14:18 50.50 50.50 50.50 50.50 0.0K
14:19 50.50 50.50 50.50 50.50 0.0K
14:20 50.50 50.50 50.50 50.50 0.2K
14:21 50.47 50.47 50.47 50.47 0.3K
14:22 50.48 50.48 50.48 50.48 0.6K
14:23 50.48 50.48 50.48 50.48 0.6K
14:24 50.48 50.52 50.48 50.52 0.5K
14:25 50.52 50.52 50.52 50.52 0.1K
14:26 50.52 50.52 50.48 50.48 0.3K
14:27 50.51 50.52 50.51 50.52 1.4K
14:28 50.52 50.52 50.52 50.52 0.1K
14:29 50.52 50.52 50.52 50.52 0.1K
14:30 50.52 50.52 50.52 50.52 0.0K
14:31 50.52 50.52 50.52 50.52 0.2K
14:32 50.52 50.54 50.52 50.54 0.7K
14:33 50.54 50.54 50.54 50.54 0.0K
14:34 50.54 50.54 50.54 50.54 0.5K
14:35 50.54 50.55 50.54 50.55 0.4K
14:36 50.55 50.55 50.49 50.49 0.4K
14:37 50.49 50.49 50.49 50.49 1.0K
14:38 50.49 50.49 50.49 50.49 0.1K
14:39 50.49 50.53 50.49 50.53 1.6K
14:40 50.53 50.53 50.53 50.53 0.1K
14:41 50.53 50.53 50.53 50.53 0.0K
14:42 50.53 50.55 50.53 50.54 1.2K
14:43 50.54 50.54 50.54 50.54 0.1K
14:44 50.53 50.53 50.53 50.53 0.2K
14:45 50.53 50.55 50.53 50.55 0.2K
14:46 50.55 50.64 50.55 50.64 2.3K
14:47 50.64 50.64 50.64 50.64 0.0K
14:48 50.64 50.64 50.64 50.64 0.1K
14:49 50.64 50.64 50.64 50.64 0.1K
14:50 50.64 50.64 50.64 50.64 0.1K
14:51 50.62 50.62 50.61 50.61 9.9K
14:52 50.61 50.61 50.61 50.61 0.7K
14:53 50.61 50.61 50.61 50.61 0.0K
14:54 50.46 50.53 50.46 50.53 1.8K
14:55 50.53 50.53 50.53 50.53 0.3K
14:56 50.53 50.53 50.53 50.53 0.2K
14:57 50.53 50.53 50.53 50.53 0.1K
14:58 50.53 50.53 50.53 50.53 0.2K
14:59 50.53 50.53 50.53 50.53 0.1K
15:00 50.53 50.53 50.53 50.53 0.2K
15:01 50.53 50.53 50.53 50.53 0.2K
15:02 50.53 50.57 50.53 50.57 0.2K
15:03 50.57 50.57 50.57 50.57 0.0K
15:04 50.57 50.57 50.57 50.57 0.0K
15:05 50.57 50.57 50.57 50.57 0.0K
15:06 50.57 50.57 50.57 50.57 0.2K
15:07 50.57 50.57 50.57 50.57 0.1K
15:08 50.56 50.56 50.50 50.50 2.1K
15:09 50.52 50.53 50.45 50.45 1.8K
15:10 50.45 50.45 50.45 50.45 0.3K
15:11 50.45 50.45 50.45 50.45 0.1K
15:12 50.45 50.45 50.45 50.45 0.7K
15:13 50.45 50.45 50.33 50.33 0.4K
15:14 50.33 50.33 50.33 50.33 0.8K
15:15 50.33 50.33 50.29 50.29 0.3K
15:16 50.29 50.29 50.29 50.29 0.3K
15:17 50.28 50.28 50.28 50.28 0.8K
15:18 50.28 50.28 50.22 50.22 0.5K
15:19 50.30 50.31 50.29 50.31 2.1K
15:20 50.31 50.34 50.31 50.34 1.8K
15:21 50.39 50.43 50.39 50.43 1.5K
15:22 50.43 50.46 50.43 50.46 1.1K
15:23 50.46 50.46 50.46 50.46 0.1K
15:24 50.46 50.46 50.40 50.40 0.9K
15:25 50.40 50.40 50.40 50.40 0.3K
15:26 50.38 50.38 50.38 50.38 0.7K
15:27 50.35 50.35 50.35 50.35 0.8K
15:28 50.37 50.37 50.35 50.35 0.5K
15:29 50.35 50.36 50.35 50.36 3.5K
15:30 50.36 50.39 50.36 50.39 0.7K
15:31 50.38 50.38 50.34 50.34 2.7K
15:32 50.34 50.34 50.29 50.29 0.9K
15:33 50.29 50.38 50.29 50.38 0.5K
15:34 50.42 50.42 50.42 50.42 2.3K
15:35 50.44 50.47 50.44 50.47 0.6K
15:36 50.38 50.48 50.38 50.48 3.3K
15:37 50.53 50.53 50.40 50.45 0.8K
15:38 50.45 50.45 50.45 50.45 0.3K
15:39 50.45 50.46 50.45 50.46 0.5K
15:40 50.46 50.46 50.46 50.46 0.2K
15:41 50.39 50.39 50.39 50.39 1.6K
15:42 50.34 50.34 50.31 50.33 2.1K
15:43 50.33 50.33 50.33 50.33 1.5K
15:44 50.42 50.42 50.42 50.42 0.4K
15:45 50.42 50.42 50.42 50.42 0.3K
15:46 50.42 50.42 50.42 50.42 1.0K
15:47 50.42 50.42 50.33 50.33 1.2K
15:48 50.33 50.33 50.25 50.28 2.2K
15:49 50.30 50.30 50.30 50.30 1.8K
15:50 50.30 50.30 50.30 50.30 0.4K
15:51 50.29 50.42 50.29 50.41 6.3K
15:52 50.36 50.45 50.36 50.45 1.7K
15:53 50.37 50.37 50.37 50.37 3.2K
15:54 50.41 50.46 50.36 50.46 5.0K
15:55 50.49 50.49 50.49 50.49 2.6K
15:56 50.40 50.44 50.35 50.44 7.3K
15:57 50.45 50.57 50.45 50.52 3.8K
15:58 50.48 50.54 50.48 50.50 6.2K
15:59 50.48 50.55 50.43 50.55 15.3K
16:00 50.55 50.59 50.51 50.53 243.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available