Stepstone

STEP
🏛️ usa →
66.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 50.16 50.90 50.08 50.16 3.5K
09:32 50.16 50.16 50.16 50.16 0.0K
09:33 50.22 50.22 50.22 50.22 2.2K
09:34 50.22 50.22 50.22 50.22 0.0K
09:35 50.22 50.22 50.22 50.22 0.0K
09:36 50.22 50.22 50.01 50.01 1.4K
09:37 50.01 50.01 50.01 50.01 0.0K
09:38 50.01 50.01 50.01 50.01 0.1K
09:39 50.01 50.01 50.01 50.01 0.1K
09:40 50.01 50.01 50.01 50.01 0.0K
09:41 50.01 50.01 50.01 50.01 0.3K
09:42 49.82 49.82 49.75 49.75 2.6K
09:43 49.77 49.77 49.77 49.77 0.4K
09:44 49.77 49.77 49.58 49.58 0.2K
09:45 49.58 49.58 49.58 49.58 0.0K
09:46 49.58 49.58 49.49 49.49 1.5K
09:47 49.49 49.49 49.49 49.49 0.1K
09:48 49.49 49.49 49.49 49.49 0.2K
09:49 49.49 49.49 49.42 49.42 0.3K
09:50 49.42 49.42 49.42 49.42 0.0K
09:51 49.42 49.42 49.42 49.42 0.1K
09:52 49.54 49.54 49.54 49.54 0.1K
09:53 49.46 49.48 49.46 49.48 1.8K
09:54 49.48 49.48 49.48 49.48 0.3K
09:55 49.48 49.48 49.48 49.48 0.0K
09:56 49.48 49.48 49.48 49.48 0.1K
09:57 49.48 49.48 49.48 49.48 0.1K
09:58 49.48 49.48 49.48 49.48 0.0K
09:59 49.42 49.42 49.42 49.42 0.3K
10:00 49.31 49.44 49.31 49.44 0.9K
10:01 49.44 49.46 49.44 49.46 0.8K
10:02 49.46 49.46 49.46 49.46 0.1K
10:03 49.34 49.34 49.34 49.34 0.1K
10:04 49.45 49.46 49.45 49.46 1.6K
10:05 49.46 49.65 49.46 49.54 1.4K
10:06 49.54 49.54 49.54 49.54 0.1K
10:07 49.54 49.73 49.54 49.73 0.6K
10:08 49.73 49.73 49.67 49.67 0.4K
10:09 49.67 49.73 49.67 49.73 0.7K
10:10 49.72 49.72 49.66 49.66 0.6K
10:11 49.77 49.77 49.72 49.72 0.5K
10:12 49.72 49.72 49.63 49.63 1.1K
10:13 49.63 49.63 49.59 49.59 0.6K
10:14 49.59 49.59 49.59 49.59 0.2K
10:15 49.59 49.59 49.41 49.41 1.5K
10:16 49.41 49.44 49.41 49.44 0.1K
10:17 49.44 49.44 49.44 49.44 1.3K
10:18 49.44 49.44 49.36 49.36 10.4K
10:19 49.36 49.36 49.36 49.36 0.1K
10:20 49.36 49.43 49.36 49.43 0.8K
10:21 49.42 49.42 49.42 49.42 2.1K
10:22 49.42 49.42 49.36 49.36 1.2K
10:23 49.36 49.43 49.36 49.43 2.3K
10:24 49.35 49.35 49.30 49.30 3.5K
10:25 49.32 49.32 49.32 49.32 0.2K
10:26 49.32 49.32 49.32 49.32 0.0K
10:27 49.19 49.21 49.18 49.21 2.5K
10:28 49.24 49.27 49.24 49.27 0.6K
10:29 49.27 49.27 49.21 49.21 0.3K
10:30 49.21 49.21 49.21 49.21 0.1K
10:31 49.21 49.32 49.21 49.32 0.4K
10:32 49.32 49.33 49.32 49.33 0.2K
10:33 49.39 49.43 49.39 49.43 0.4K
10:34 49.43 49.43 49.43 49.43 0.5K
10:35 49.43 49.43 49.43 49.43 0.1K
10:36 49.43 49.43 49.43 49.43 0.1K
10:37 49.43 49.62 49.43 49.62 0.6K
10:38 49.62 49.72 49.62 49.72 0.6K
10:39 49.72 49.72 49.72 49.72 0.3K
10:40 49.72 49.72 49.72 49.72 0.1K
10:41 49.72 49.82 49.72 49.82 0.7K
10:42 49.82 49.82 49.82 49.82 0.0K
10:43 49.82 49.82 49.78 49.78 0.4K
10:44 49.75 49.75 49.75 49.75 0.9K
10:45 49.75 49.88 49.75 49.88 0.5K
10:46 49.88 49.88 49.88 49.88 0.2K
10:47 49.88 49.88 49.88 49.88 0.2K
10:48 49.79 49.79 49.79 49.79 1.3K
10:49 49.79 49.79 49.79 49.79 0.1K
10:50 49.79 49.91 49.79 49.91 0.1K
10:51 49.91 49.91 49.91 49.91 0.2K
10:52 49.91 49.91 49.91 49.91 0.2K
10:53 49.87 49.89 49.87 49.89 1.9K
10:54 49.89 49.89 49.89 49.89 0.1K
10:55 49.93 49.93 49.93 49.93 0.2K
10:56 50.03 50.03 50.03 50.03 0.5K
10:57 50.03 50.04 50.03 50.04 0.7K
10:58 50.04 50.04 50.04 50.04 0.4K
10:59 50.04 50.04 50.04 50.04 0.0K
11:00 50.04 50.04 50.03 50.03 0.2K
11:01 50.02 50.02 50.02 50.02 0.2K
11:02 50.02 50.02 50.02 50.02 0.0K
11:03 50.02 50.02 50.02 50.02 0.0K
11:04 50.04 50.04 50.01 50.01 2.0K
11:05 49.87 49.87 49.81 49.81 3.0K
11:06 49.81 49.87 49.81 49.87 0.2K
11:07 49.87 49.91 49.87 49.91 0.7K
11:08 49.91 49.91 49.90 49.90 0.4K
11:09 49.90 49.90 49.90 49.90 0.0K
11:10 49.90 49.92 49.90 49.92 2.0K
11:11 49.92 49.92 49.81 49.81 1.5K
11:12 49.81 49.81 49.79 49.79 1.4K
11:13 49.80 49.80 49.80 49.80 0.2K
11:14 49.80 49.80 49.80 49.80 0.2K
11:15 49.80 49.80 49.80 49.80 0.0K
11:16 49.80 49.80 49.80 49.80 0.0K
11:17 49.80 49.82 49.80 49.82 0.1K
11:18 49.82 49.82 49.81 49.81 0.2K
11:19 49.81 49.81 49.81 49.81 0.1K
11:20 49.81 49.81 49.80 49.80 0.2K
11:21 49.80 49.80 49.80 49.80 0.2K
11:22 49.82 49.86 49.82 49.86 0.6K
11:23 49.82 49.82 49.82 49.82 0.1K
11:24 49.82 49.82 49.82 49.82 0.2K
11:25 49.86 49.86 49.84 49.84 1.0K
11:26 49.84 49.84 49.84 49.84 0.0K
11:27 49.84 49.86 49.84 49.86 0.1K
11:28 49.86 49.92 49.86 49.92 1.1K
11:29 49.93 49.93 49.93 49.93 0.5K
11:30 49.93 49.93 49.93 49.93 0.4K
11:31 49.93 49.93 49.86 49.86 0.8K
11:32 49.86 49.86 49.86 49.86 0.0K
11:33 49.86 49.92 49.86 49.92 1.0K
11:34 49.92 49.92 49.92 49.92 0.0K
11:35 49.92 49.92 49.92 49.92 0.1K
11:36 49.92 49.92 49.92 49.92 0.7K
11:37 49.92 49.92 49.91 49.91 0.3K
11:38 49.92 49.92 49.92 49.92 1.7K
11:39 49.92 49.92 49.92 49.92 0.0K
11:40 49.92 49.92 49.92 49.92 0.1K
11:41 49.93 49.93 49.93 49.93 0.5K
11:42 49.93 49.93 49.93 49.93 0.2K
11:43 49.99 49.99 49.99 49.99 0.8K
11:44 49.99 49.99 49.99 49.99 0.2K
11:45 50.04 50.04 50.04 50.04 0.6K
11:46 50.04 50.04 50.04 50.04 0.0K
11:47 50.04 50.04 50.04 50.04 0.0K
11:48 50.04 50.04 50.04 50.04 0.0K
11:49 50.04 50.04 50.04 50.04 0.0K
11:50 50.04 50.04 50.04 50.04 0.2K
11:51 50.04 50.04 50.04 50.04 0.0K
11:52 50.04 50.04 50.02 50.02 8.3K
11:53 50.02 50.02 50.00 50.00 0.6K
11:54 50.00 50.00 49.97 49.97 0.5K
11:55 49.97 49.97 49.97 49.97 0.0K
11:56 49.97 49.98 49.97 49.98 0.1K
11:57 49.86 49.86 49.86 49.86 1.5K
11:58 49.86 49.86 49.86 49.86 0.1K
11:59 49.86 49.86 49.86 49.86 0.0K
12:00 49.86 49.86 49.86 49.86 0.0K
12:01 49.86 49.86 49.86 49.86 0.0K
12:02 49.86 49.86 49.86 49.86 0.0K
12:03 49.86 49.90 49.86 49.90 1.3K
12:04 49.90 49.90 49.90 49.90 0.2K
12:05 49.90 49.90 49.90 49.90 0.0K
12:06 49.92 49.99 49.92 49.96 0.9K
12:07 49.96 49.96 49.90 49.90 0.6K
12:08 49.90 49.99 49.90 49.99 0.4K
12:09 49.99 49.99 49.99 49.99 0.1K
12:10 49.99 49.99 49.99 49.99 0.2K
12:11 49.99 50.07 49.99 50.07 0.5K
12:12 50.07 50.07 50.06 50.06 0.6K
12:13 50.06 50.06 50.06 50.06 0.3K
12:14 50.06 50.06 50.06 50.06 0.1K
12:15 50.06 50.06 50.04 50.04 0.5K
12:16 50.04 50.04 50.04 50.04 3.7K
12:17 50.05 50.05 50.05 50.05 0.3K
12:18 50.05 50.12 50.05 50.12 0.4K
12:19 50.12 50.12 50.12 50.12 0.3K
12:20 50.12 50.12 50.12 50.12 1.2K
12:21 50.12 50.21 50.12 50.21 0.4K
12:22 50.21 50.21 50.21 50.21 0.1K
12:23 50.21 50.21 50.21 50.21 0.0K
12:24 50.21 50.21 50.21 50.21 0.6K
12:25 50.21 50.21 50.14 50.14 0.4K
12:26 50.14 50.18 50.13 50.18 1.0K
12:27 50.18 50.18 50.18 50.18 0.2K
12:28 50.18 50.18 50.18 50.18 0.0K
12:29 50.18 50.18 50.18 50.18 0.0K
12:30 50.18 50.18 50.18 50.18 0.0K
12:31 50.18 50.18 50.18 50.18 0.0K
12:32 50.18 50.18 50.18 50.18 0.2K
12:33 50.18 50.33 50.18 50.28 1.4K
12:34 50.28 50.28 50.28 50.28 0.3K
12:35 50.28 50.28 50.28 50.28 0.3K
12:36 50.28 50.28 50.28 50.28 0.2K
12:37 50.30 50.30 50.30 50.30 2.7K
12:38 50.30 50.30 50.30 50.30 0.1K
12:39 50.30 50.30 50.21 50.21 0.5K
12:40 50.21 50.21 50.21 50.21 0.1K
12:41 50.21 50.21 50.21 50.21 0.1K
12:42 50.23 50.23 50.23 50.23 0.2K
12:43 50.23 50.27 50.23 50.27 0.2K
12:44 50.27 50.27 50.27 50.27 0.0K
12:45 50.27 50.27 50.27 50.27 0.0K
12:46 50.27 50.27 50.27 50.27 0.1K
12:47 50.22 50.22 50.22 50.22 1.3K
12:48 50.22 50.22 50.22 50.22 0.1K
12:49 50.22 50.22 50.19 50.19 0.7K
12:50 50.14 50.14 50.13 50.13 1.0K
12:51 50.13 50.13 50.13 50.13 0.1K
12:52 50.13 50.15 50.13 50.15 0.4K
12:53 50.15 50.15 50.15 50.15 0.1K
12:54 50.15 50.15 50.15 50.15 0.0K
12:55 50.15 50.15 50.15 50.15 0.0K
12:56 50.09 50.09 50.09 50.09 0.5K
12:57 50.03 50.03 50.03 50.03 0.7K
12:58 50.03 50.03 50.03 50.03 0.0K
12:59 50.03 50.03 50.03 50.03 0.2K
13:00 50.03 50.04 50.03 50.04 0.4K
13:01 50.03 50.03 50.03 50.03 0.4K
13:02 50.03 50.03 50.03 50.03 0.1K
13:03 50.03 50.05 50.03 50.05 0.1K
13:04 50.05 50.05 50.05 50.05 0.1K
13:05 50.05 50.05 50.05 50.05 0.0K
13:06 50.10 50.10 50.09 50.09 1.1K
13:07 50.09 50.09 50.09 50.09 0.4K
13:08 50.09 50.09 50.09 50.09 0.8K
13:09 50.09 50.09 50.09 50.09 0.0K
13:10 50.09 50.09 50.09 50.09 0.3K
13:11 50.09 50.09 50.09 50.09 0.1K
13:12 50.09 50.09 50.09 50.09 0.2K
13:13 50.09 50.09 50.09 50.09 0.1K
13:14 50.09 50.09 50.08 50.08 3.3K
13:15 50.08 50.08 50.08 50.08 0.8K
13:16 50.08 50.08 50.08 50.08 0.3K
13:17 50.08 50.08 50.08 50.08 0.1K
13:18 50.13 50.23 50.13 50.23 1.7K
13:19 50.23 50.28 50.23 50.25 0.7K
13:20 50.25 50.25 50.25 50.25 0.4K
13:21 50.25 50.25 50.25 50.25 0.1K
13:22 50.27 50.28 50.27 50.28 1.0K
13:23 50.28 50.28 50.28 50.28 0.1K
13:24 50.28 50.33 50.28 50.33 0.3K
13:25 50.33 50.33 50.33 50.33 0.4K
13:26 50.33 50.33 50.33 50.33 0.0K
13:27 50.33 50.33 50.33 50.33 0.1K
13:28 50.33 50.33 50.33 50.33 0.4K
13:29 50.27 50.27 50.27 50.27 2.8K
13:30 50.27 50.27 50.27 50.27 0.1K
13:31 50.27 50.27 50.27 50.27 0.1K
13:32 50.27 50.27 50.27 50.27 0.2K
13:33 50.27 50.27 50.23 50.23 0.3K
13:34 50.23 50.29 50.23 50.29 0.6K
13:35 50.30 50.30 50.30 50.30 1.6K
13:36 50.30 50.30 50.29 50.29 0.9K
13:37 50.29 50.30 50.29 50.30 0.1K
13:38 50.30 50.30 50.30 50.30 0.0K
13:39 50.30 50.30 50.30 50.30 0.3K
13:40 50.30 50.34 50.30 50.34 2.8K
13:41 50.34 50.34 50.34 50.34 0.3K
13:42 50.34 50.38 50.34 50.38 0.2K
13:43 50.38 50.44 50.38 50.44 0.5K
13:44 50.44 50.44 50.44 50.44 0.0K
13:45 50.44 50.44 50.44 50.44 0.0K
13:46 50.44 50.44 50.44 50.44 0.1K
13:47 50.44 50.44 50.36 50.36 0.2K
13:48 50.36 50.41 50.36 50.41 1.3K
13:49 50.41 50.41 50.41 50.41 0.1K
13:50 50.41 50.41 50.41 50.41 0.2K
13:51 50.41 50.41 50.41 50.41 0.0K
13:52 50.41 50.41 50.41 50.41 0.1K
13:53 50.41 50.41 50.41 50.41 0.0K
13:54 50.41 50.62 50.41 50.62 0.2K
13:55 50.62 50.62 50.55 50.55 0.2K
13:56 50.55 50.55 50.55 50.55 0.2K
13:57 50.55 50.63 50.55 50.63 0.2K
13:58 50.63 50.63 50.57 50.57 0.6K
13:59 50.57 50.57 50.57 50.57 0.2K
14:00 50.54 50.54 50.44 50.46 4.9K
14:01 50.46 50.46 50.46 50.46 0.1K
14:02 50.46 50.46 50.46 50.46 0.1K
14:03 50.46 50.47 50.46 50.47 1.4K
14:04 50.47 50.47 50.47 50.47 0.0K
14:05 50.47 50.48 50.47 50.48 1.2K
14:06 50.48 50.48 50.48 50.48 1.0K
14:07 50.48 50.48 50.48 50.48 0.2K
14:08 50.48 50.48 50.48 50.48 1.2K
14:09 50.43 50.43 50.43 50.43 0.6K
14:10 50.43 50.43 50.43 50.43 0.2K
14:11 50.43 50.43 50.36 50.36 1.0K
14:12 50.36 50.39 50.36 50.39 0.5K
14:13 50.36 50.36 50.36 50.36 0.3K
14:14 50.36 50.36 50.36 50.36 0.4K
14:15 50.36 50.36 50.36 50.36 0.1K
14:16 50.36 50.37 50.36 50.37 0.5K
14:17 50.37 50.37 50.37 50.37 0.8K
14:18 50.37 50.37 50.37 50.37 0.1K
14:19 50.37 50.37 50.33 50.33 2.3K
14:20 50.33 50.33 50.33 50.33 0.1K
14:21 50.32 50.32 50.30 50.30 1.2K
14:22 50.30 50.30 50.30 50.30 0.1K
14:23 50.30 50.30 50.30 50.30 0.0K
14:24 50.30 50.30 50.30 50.30 0.6K
14:25 50.30 50.32 50.30 50.32 0.6K
14:26 50.31 50.31 50.31 50.31 0.5K
14:27 50.31 50.31 50.29 50.29 1.3K
14:28 50.29 50.29 50.29 50.29 0.0K
14:29 50.29 50.31 50.29 50.31 0.9K
14:30 50.31 50.31 50.31 50.31 0.1K
14:31 50.31 50.31 50.31 50.31 0.3K
14:32 50.31 50.31 50.31 50.31 0.6K
14:33 50.31 50.31 50.31 50.31 0.3K
14:34 50.31 50.31 50.31 50.31 0.2K
14:35 50.32 50.32 50.32 50.32 0.6K
14:36 50.32 50.32 50.32 50.32 0.4K
14:37 50.32 50.32 50.32 50.32 0.8K
14:38 50.32 50.32 50.29 50.29 0.3K
14:39 50.29 50.29 50.29 50.29 0.2K
14:40 50.29 50.31 50.29 50.31 0.3K
14:41 50.31 50.31 50.31 50.31 0.1K
14:42 50.31 50.31 50.25 50.25 4.2K
14:43 50.25 50.25 50.25 50.25 0.1K
14:44 50.25 50.25 50.25 50.25 0.0K
14:45 50.25 50.28 50.25 50.28 0.2K
14:46 50.28 50.28 50.28 50.28 0.0K
14:47 50.26 50.27 50.26 50.27 1.1K
14:48 50.27 50.27 50.27 50.27 2.8K
14:49 50.27 50.27 50.27 50.27 1.0K
14:50 50.27 50.27 50.24 50.24 0.3K
14:51 50.24 50.24 50.24 50.24 0.5K
14:52 50.24 50.28 50.23 50.28 2.2K
14:53 50.28 50.28 50.28 50.28 0.4K
14:54 50.27 50.27 50.27 50.27 0.6K
14:55 50.27 50.31 50.27 50.31 0.2K
14:56 50.31 50.32 50.31 50.32 1.0K
14:57 50.32 50.32 50.31 50.32 1.1K
14:58 50.32 50.32 50.29 50.29 0.4K
14:59 50.29 50.29 50.27 50.27 0.7K
15:00 50.27 50.28 50.27 50.28 0.3K
15:01 50.29 50.29 50.29 50.29 0.5K
15:02 50.30 50.32 50.30 50.32 1.7K
15:03 50.29 50.31 50.29 50.31 0.5K
15:04 50.27 50.27 50.27 50.27 0.9K
15:05 50.27 50.27 50.27 50.27 0.9K
15:06 50.27 50.36 50.27 50.36 7.4K
15:07 50.37 50.37 50.36 50.36 1.9K
15:08 50.36 50.39 50.36 50.39 2.6K
15:09 50.39 50.39 50.39 50.39 0.6K
15:10 50.39 50.39 50.39 50.39 0.2K
15:11 50.39 50.40 50.39 50.40 0.7K
15:12 50.40 50.40 50.39 50.39 1.3K
15:13 50.42 50.42 50.42 50.42 0.7K
15:14 50.42 50.42 50.42 50.42 1.0K
15:15 50.42 50.42 50.41 50.41 0.3K
15:16 50.41 50.41 50.41 50.41 0.1K
15:17 50.41 50.41 50.41 50.41 0.1K
15:18 50.41 50.41 50.38 50.41 0.8K
15:19 50.41 50.41 50.41 50.41 0.1K
15:20 50.41 50.41 50.41 50.41 1.0K
15:21 50.35 50.35 50.32 50.35 1.9K
15:22 50.35 50.35 50.34 50.34 0.4K
15:23 50.36 50.36 50.36 50.36 0.8K
15:24 50.36 50.36 50.36 50.36 0.4K
15:25 50.36 50.36 50.36 50.36 0.2K
15:26 50.36 50.36 50.24 50.24 2.5K
15:27 50.24 50.25 50.22 50.22 0.9K
15:28 50.22 50.22 50.22 50.22 0.5K
15:29 50.22 50.25 50.22 50.25 0.9K
15:30 50.25 50.25 50.25 50.25 0.5K
15:31 50.25 50.25 50.25 50.25 0.6K
15:32 50.25 50.25 50.24 50.24 0.8K
15:33 50.24 50.24 50.23 50.24 0.7K
15:34 50.23 50.24 50.23 50.24 1.0K
15:35 50.26 50.26 50.23 50.26 0.5K
15:36 50.26 50.26 50.23 50.23 0.8K
15:37 50.24 50.24 50.22 50.22 2.1K
15:38 50.22 50.22 50.22 50.22 0.2K
15:39 50.21 50.21 50.21 50.21 1.9K
15:40 50.19 50.21 50.19 50.21 1.2K
15:41 50.21 50.21 50.19 50.19 1.5K
15:42 50.19 50.19 50.16 50.16 0.8K
15:43 50.16 50.18 50.15 50.18 2.3K
15:44 50.18 50.18 50.17 50.17 0.8K
15:45 50.17 50.17 50.17 50.17 0.2K
15:46 50.17 50.17 50.14 50.16 1.8K
15:47 50.16 50.19 50.16 50.19 1.3K
15:48 50.19 50.19 50.17 50.17 1.0K
15:49 50.17 50.19 50.17 50.19 1.1K
15:50 50.20 50.29 50.20 50.25 3.6K
15:51 50.21 50.25 50.21 50.25 3.0K
15:52 50.25 50.25 50.17 50.17 2.3K
15:53 50.17 50.20 50.17 50.18 1.4K
15:54 50.22 50.28 50.22 50.28 2.7K
15:55 50.28 50.34 50.28 50.34 2.7K
15:56 50.30 50.30 50.15 50.15 8.1K
15:57 50.15 50.21 50.15 50.21 2.8K
15:58 50.23 50.27 50.23 50.23 4.8K
15:59 50.24 50.24 50.22 50.22 3.4K
16:00 50.23 50.24 50.16 50.22 123.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available