Stepstone

STEP
🏛️ usa →
66.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 50.20 50.26 50.02 50.26 4.9K
09:32 50.42 50.42 50.42 50.42 0.8K
09:33 50.42 50.42 50.42 50.42 0.0K
09:34 50.42 50.42 50.42 50.42 0.1K
09:35 50.42 50.42 50.42 50.42 0.9K
09:36 50.42 50.42 50.42 50.42 0.1K
09:37 50.42 50.42 50.42 50.42 0.1K
09:38 50.42 50.67 50.42 50.67 0.7K
09:39 50.67 50.67 50.67 50.67 0.1K
09:40 50.67 50.78 50.67 50.78 48.3K
09:41 50.78 50.78 50.78 50.78 0.1K
09:42 50.78 50.98 50.70 50.96 1.2K
09:43 50.96 50.96 50.95 50.95 0.4K
09:44 50.95 51.04 50.95 51.04 0.4K
09:45 51.04 51.36 51.00 51.36 0.5K
09:46 50.65 50.65 50.65 50.65 0.2K
09:47 51.07 51.33 51.07 51.33 86.9K
09:48 51.33 51.33 51.33 51.33 0.2K
09:49 51.42 51.42 51.42 51.42 0.2K
09:50 51.42 51.42 51.42 51.42 0.0K
09:51 51.32 51.32 50.97 50.97 0.3K
09:52 50.97 51.41 50.97 51.41 0.5K
09:53 51.41 51.41 51.39 51.39 1.3K
09:54 51.54 51.54 51.54 51.54 0.7K
09:55 51.54 51.54 51.54 51.54 1.3K
09:56 51.38 51.54 51.38 51.54 2.2K
09:57 51.54 51.54 51.54 51.54 0.1K
09:58 51.44 51.44 51.21 51.21 2.2K
09:59 51.21 51.21 51.21 51.21 0.0K
10:00 51.05 51.06 51.05 51.06 1.4K
10:01 51.28 51.39 51.28 51.39 1.8K
10:02 51.39 51.43 51.39 51.43 0.4K
10:03 51.43 51.43 51.43 51.43 0.3K
10:04 51.64 51.64 51.64 51.64 0.7K
10:05 51.64 51.64 51.64 51.64 0.0K
10:06 51.64 51.64 51.64 51.64 0.0K
10:07 51.64 51.64 51.64 51.64 0.0K
10:08 51.64 51.64 51.64 51.64 0.0K
10:09 51.64 51.64 51.64 51.64 0.2K
10:10 51.64 51.64 51.64 51.64 0.0K
10:11 51.64 51.64 51.64 51.64 0.0K
10:12 51.64 51.64 51.64 51.64 0.7K
10:13 51.64 51.64 51.64 51.64 0.2K
10:14 51.68 51.69 51.53 51.69 0.8K
10:15 51.69 51.70 51.69 51.70 0.2K
10:16 51.70 51.70 51.70 51.70 0.9K
10:17 51.70 52.02 51.70 52.02 1.3K
10:18 52.02 52.02 52.02 52.02 0.0K
10:19 51.94 51.94 51.90 51.90 0.6K
10:20 51.87 51.87 51.87 51.87 0.2K
10:21 51.87 51.90 51.87 51.90 0.2K
10:22 52.00 52.00 52.00 52.00 0.4K
10:23 52.00 52.00 52.00 52.00 0.3K
10:24 52.00 52.29 52.00 52.29 0.8K
10:25 52.29 52.44 52.29 52.44 0.5K
10:26 52.36 52.36 52.36 52.36 0.1K
10:27 52.36 52.36 52.36 52.36 0.0K
10:28 52.37 52.38 52.37 52.38 0.7K
10:29 52.38 52.38 52.38 52.38 0.1K
10:30 52.39 52.39 52.39 52.39 1.0K
10:31 52.39 52.39 52.10 52.10 1.3K
10:32 52.10 52.12 52.10 52.12 0.5K
10:33 52.19 52.19 52.19 52.19 1.2K
10:34 52.19 52.19 52.17 52.17 0.4K
10:35 52.17 52.17 52.17 52.17 0.5K
10:36 52.17 52.17 52.17 52.17 0.2K
10:37 52.17 52.25 52.17 52.25 0.5K
10:38 52.25 52.25 52.25 52.25 0.0K
10:39 52.24 52.24 52.24 52.24 0.4K
10:40 52.24 52.25 52.24 52.25 1.0K
10:41 52.25 52.36 52.25 52.36 0.4K
10:42 52.40 52.40 52.40 52.40 0.1K
10:43 52.41 52.41 52.41 52.41 0.2K
10:44 52.41 52.44 52.41 52.44 0.2K
10:45 52.44 52.44 52.34 52.34 0.5K
10:46 52.34 52.34 52.34 52.34 0.8K
10:47 52.34 52.34 52.34 52.34 0.1K
10:48 52.23 52.34 52.23 52.34 0.3K
10:49 52.34 52.34 52.34 52.34 0.1K
10:50 52.28 52.28 52.28 52.28 1.0K
10:51 52.28 52.38 52.28 52.38 0.2K
10:52 52.38 52.38 52.38 52.38 0.1K
10:53 52.38 52.44 52.30 52.44 4.2K
10:54 52.37 52.40 52.37 52.40 1.2K
10:55 52.40 52.40 52.32 52.32 1.2K
10:56 52.32 52.42 52.32 52.42 0.8K
10:57 52.42 52.42 52.42 52.42 0.1K
10:58 52.42 52.42 52.38 52.38 1.0K
10:59 52.38 52.38 52.38 52.38 0.3K
11:00 52.42 52.51 52.42 52.51 1.2K
11:01 52.51 52.51 52.51 52.51 0.3K
11:02 52.51 52.51 52.51 52.51 0.3K
11:03 52.51 52.51 52.31 52.31 1.0K
11:04 52.31 52.31 52.31 52.31 0.4K
11:05 52.20 52.22 52.20 52.22 0.5K
11:06 52.24 52.30 52.24 52.30 1.1K
11:07 52.30 52.30 52.25 52.25 0.3K
11:08 52.25 52.25 52.25 52.25 0.2K
11:09 52.25 52.25 52.25 52.25 0.2K
11:10 52.25 52.25 52.25 52.25 0.1K
11:11 52.25 52.25 52.25 52.25 0.1K
11:12 52.23 52.30 52.23 52.30 0.4K
11:13 52.30 52.30 52.30 52.30 0.0K
11:14 52.30 52.30 52.23 52.23 0.6K
11:15 52.23 52.23 52.23 52.23 0.1K
11:16 52.25 52.25 52.14 52.14 1.6K
11:17 52.14 52.32 52.14 52.32 0.7K
11:18 52.32 52.32 52.32 52.32 0.0K
11:19 52.32 52.32 52.32 52.32 0.1K
11:20 52.32 52.32 52.32 52.32 0.1K
11:21 52.32 52.32 52.32 52.32 0.0K
11:22 52.32 52.32 52.32 52.32 0.1K
11:23 52.32 52.32 52.27 52.27 0.2K
11:24 52.27 52.27 52.27 52.27 0.1K
11:25 52.27 52.27 52.27 52.27 0.0K
11:26 52.27 52.27 52.27 52.27 0.2K
11:27 52.27 52.36 52.27 52.36 1.1K
11:28 52.36 52.36 52.36 52.36 0.1K
11:29 52.57 52.57 52.57 52.57 1.6K
11:30 52.57 52.57 52.57 52.57 0.2K
11:31 52.57 52.57 52.57 52.57 0.2K
11:32 52.34 52.34 52.24 52.24 5.4K
11:33 52.24 52.24 52.17 52.17 0.6K
11:34 52.17 52.17 52.17 52.17 0.4K
11:35 52.17 52.21 52.17 52.21 0.3K
11:36 52.21 52.21 52.21 52.21 0.0K
11:37 52.21 52.21 52.21 52.21 0.0K
11:38 52.21 52.21 52.21 52.21 0.0K
11:39 52.30 52.30 52.30 52.30 0.1K
11:40 52.30 52.30 52.22 52.22 0.3K
11:41 52.22 52.22 52.22 52.22 0.5K
11:42 52.22 52.22 52.22 52.22 0.0K
11:43 52.22 52.22 52.22 52.22 0.4K
11:44 52.22 52.22 52.08 52.08 2.1K
11:45 52.06 52.06 52.05 52.05 0.9K
11:46 52.05 52.05 52.05 52.05 0.2K
11:47 52.03 52.03 52.01 52.01 1.1K
11:48 52.01 52.01 52.01 52.01 0.1K
11:49 52.08 52.08 52.08 52.08 0.4K
11:50 52.08 52.12 52.04 52.12 2.0K
11:51 52.12 52.12 52.01 52.06 0.9K
11:52 52.03 52.03 52.03 52.03 0.6K
11:53 52.03 52.03 52.03 52.03 0.5K
11:54 52.03 52.03 52.03 52.03 0.0K
11:55 52.01 52.01 51.95 51.95 0.4K
11:56 51.95 51.95 51.89 51.89 1.4K
11:57 51.82 51.82 51.81 51.81 0.7K
11:58 51.81 51.85 51.81 51.85 0.4K
11:59 51.85 51.85 51.74 51.74 0.2K
12:00 51.74 51.75 51.74 51.75 0.2K
12:01 51.75 51.75 51.75 51.75 0.6K
12:02 51.75 51.92 51.75 51.92 0.3K
12:03 51.92 51.94 51.92 51.94 0.7K
12:04 51.94 51.94 51.80 51.80 1.0K
12:05 51.80 51.80 51.80 51.80 0.2K
12:06 51.80 51.91 51.80 51.91 0.2K
12:07 51.91 51.99 51.91 51.99 0.5K
12:08 51.84 51.96 51.84 51.96 0.9K
12:09 51.96 52.04 51.96 52.04 0.5K
12:10 52.04 52.04 52.04 52.04 0.1K
12:11 51.97 51.97 51.90 51.90 1.1K
12:12 51.90 51.90 51.90 51.90 0.8K
12:13 51.99 51.99 51.93 51.95 1.2K
12:14 51.95 51.95 51.89 51.89 0.5K
12:15 51.89 51.89 51.89 51.89 0.2K
12:16 51.89 51.89 51.84 51.84 0.6K
12:17 51.74 51.81 51.74 51.81 1.7K
12:18 51.81 51.90 51.81 51.90 1.8K
12:19 51.90 51.90 51.86 51.86 0.3K
12:20 51.86 51.86 51.86 51.86 0.0K
12:21 51.93 51.93 51.86 51.86 0.5K
12:22 51.86 51.86 51.86 51.86 0.0K
12:23 51.86 51.86 51.86 51.86 0.2K
12:24 51.95 51.95 51.87 51.87 0.5K
12:25 51.87 51.87 51.87 51.87 0.2K
12:26 51.86 51.94 51.79 51.94 3.2K
12:27 51.94 51.94 51.89 51.89 0.5K
12:28 51.89 51.89 51.89 51.89 0.1K
12:29 51.89 51.89 51.89 51.89 0.0K
12:30 51.89 51.94 51.89 51.94 0.5K
12:31 51.94 51.94 51.94 51.94 0.2K
12:32 51.94 51.94 51.94 51.94 0.7K
12:33 51.94 51.94 51.94 51.94 0.0K
12:34 51.94 51.94 51.94 51.94 0.2K
12:35 51.94 51.99 51.94 51.99 0.1K
12:36 51.99 51.99 51.99 51.99 0.0K
12:37 52.04 52.07 52.04 52.07 1.3K
12:38 52.07 52.07 52.07 52.07 0.2K
12:39 52.16 52.16 52.16 52.16 0.3K
12:40 52.16 52.16 52.07 52.07 0.5K
12:41 52.07 52.07 52.05 52.05 0.4K
12:42 52.05 52.05 52.02 52.04 4.6K
12:43 52.04 52.04 52.04 52.04 1.0K
12:44 52.05 52.05 52.05 52.05 0.1K
12:45 52.05 52.05 52.05 52.05 0.1K
12:46 52.05 52.05 52.05 52.05 0.2K
12:47 52.05 52.05 52.05 52.05 0.0K
12:48 52.05 52.05 52.05 52.05 0.4K
12:49 52.05 52.14 52.05 52.14 0.5K
12:50 52.11 52.11 52.05 52.07 3.1K
12:51 52.07 52.07 52.07 52.07 0.2K
12:52 52.07 52.07 52.07 52.07 0.4K
12:53 52.07 52.07 51.98 51.98 1.7K
12:54 51.98 51.98 51.98 51.98 0.1K
12:55 51.98 51.98 51.98 51.98 0.2K
12:56 51.98 51.98 51.98 51.98 0.0K
12:57 51.98 52.10 51.98 52.04 0.4K
12:58 52.04 52.04 52.04 52.04 0.2K
12:59 52.04 52.04 51.96 51.96 0.3K
13:00 51.96 51.97 51.96 51.97 0.5K
13:01 51.97 51.97 51.92 51.92 1.3K
13:02 51.91 51.91 51.91 51.91 0.1K
13:03 51.91 51.91 51.91 51.91 0.1K
13:04 51.91 51.91 51.91 51.91 0.0K
13:05 51.91 52.04 51.91 52.04 0.7K
13:06 52.04 52.04 52.04 52.04 0.0K
13:07 52.04 52.04 52.04 52.04 0.0K
13:08 52.04 52.04 52.04 52.04 0.1K
13:09 52.04 52.06 52.04 52.06 0.6K
13:10 52.06 52.11 52.06 52.11 0.4K
13:11 52.06 52.09 52.06 52.09 0.3K
13:12 52.09 52.09 52.09 52.09 0.1K
13:13 52.09 52.09 52.09 52.09 0.1K
13:14 52.09 52.09 52.09 52.09 0.2K
13:15 52.10 52.10 52.10 52.10 0.3K
13:16 52.03 52.03 52.03 52.03 0.4K
13:17 52.03 52.03 52.03 52.03 0.4K
13:18 52.03 52.03 52.03 52.03 0.1K
13:19 52.03 52.15 52.03 52.09 0.8K
13:20 52.09 52.09 52.09 52.09 0.1K
13:21 52.09 52.09 52.09 52.09 0.1K
13:22 52.09 52.09 52.09 52.09 0.1K
13:23 52.09 52.09 52.09 52.09 0.0K
13:24 52.09 52.09 52.09 52.09 0.8K
13:25 52.09 52.11 52.09 52.11 1.7K
13:26 52.11 52.13 52.11 52.13 0.1K
13:27 52.13 52.13 52.13 52.13 0.0K
13:28 52.13 52.13 52.01 52.01 1.2K
13:29 52.01 52.01 52.01 52.01 0.0K
13:30 52.01 52.01 52.01 52.01 0.2K
13:31 52.01 52.06 52.01 52.06 0.8K
13:32 52.06 52.06 52.06 52.06 0.0K
13:33 52.06 52.06 52.06 52.06 0.1K
13:34 52.06 52.06 52.06 52.06 0.0K
13:35 52.06 52.06 52.06 52.06 0.0K
13:36 52.06 52.06 52.01 52.01 0.4K
13:37 52.01 52.01 51.97 51.97 0.8K
13:38 51.97 52.00 51.97 52.00 0.3K
13:39 52.00 52.00 51.95 51.95 0.4K
13:40 51.96 51.96 51.90 51.90 1.2K
13:41 51.90 51.90 51.90 51.90 0.4K
13:42 51.87 51.87 51.86 51.86 0.8K
13:43 51.86 51.86 51.86 51.86 0.4K
13:44 51.86 51.86 51.86 51.86 0.9K
13:45 51.80 51.80 51.80 51.80 0.2K
13:46 51.80 51.80 51.75 51.75 0.3K
13:47 51.75 51.82 51.75 51.82 1.3K
13:48 51.82 51.85 51.82 51.85 1.3K
13:49 51.85 51.85 51.85 51.85 0.1K
13:50 51.85 51.97 51.85 51.97 0.6K
13:51 51.97 51.97 51.97 51.97 0.1K
13:52 51.97 51.97 51.97 51.97 0.2K
13:53 51.97 51.97 51.90 51.90 0.8K
13:54 51.89 51.89 51.86 51.86 1.0K
13:55 51.86 51.90 51.86 51.90 0.5K
13:56 51.90 51.90 51.90 51.90 0.0K
13:57 51.90 51.90 51.90 51.90 0.4K
13:58 51.90 51.90 51.90 51.90 0.1K
13:59 51.90 51.90 51.89 51.89 0.6K
14:00 51.89 51.90 51.89 51.90 0.2K
14:01 51.90 51.90 51.87 51.87 0.3K
14:02 51.87 51.87 51.87 51.87 0.2K
14:03 51.87 51.92 51.87 51.92 0.7K
14:04 51.92 51.92 51.89 51.89 0.9K
14:05 51.89 51.89 51.89 51.89 0.6K
14:06 51.89 51.94 51.89 51.94 0.4K
14:07 51.94 51.94 51.94 51.94 0.0K
14:08 51.94 51.99 51.94 51.99 0.5K
14:09 52.05 52.05 52.05 52.05 0.3K
14:10 52.05 52.07 52.05 52.07 0.7K
14:11 52.07 52.07 51.97 51.97 1.9K
14:12 51.97 51.97 51.97 51.97 0.1K
14:13 51.93 51.96 51.93 51.96 0.4K
14:14 51.96 51.96 51.96 51.96 0.1K
14:15 51.96 51.96 51.96 51.96 0.1K
14:16 51.98 51.98 51.98 51.98 0.1K
14:17 51.98 51.98 51.98 51.98 0.1K
14:18 51.98 51.98 51.98 51.98 0.2K
14:19 51.98 52.03 51.98 52.03 0.7K
14:20 52.03 52.03 52.03 52.03 0.0K
14:21 52.03 52.03 52.03 52.03 0.0K
14:22 52.03 52.03 52.00 52.00 0.1K
14:23 52.00 52.00 52.00 52.00 0.3K
14:24 52.00 52.00 52.00 52.00 0.0K
14:25 52.00 52.00 52.00 52.00 0.1K
14:26 52.00 52.01 52.00 52.01 0.3K
14:27 52.01 52.01 51.97 51.98 1.8K
14:28 51.98 52.03 51.98 51.98 1.6K
14:29 51.98 51.98 51.98 51.98 0.3K
14:30 52.01 52.01 52.01 52.01 0.8K
14:31 52.03 52.03 52.01 52.01 0.4K
14:32 52.01 52.05 52.01 52.05 1.8K
14:33 52.05 52.05 52.05 52.05 0.0K
14:34 52.14 52.14 52.14 52.14 0.1K
14:35 52.14 52.16 52.14 52.16 0.1K
14:36 52.16 52.16 52.16 52.16 0.0K
14:37 52.16 52.16 52.16 52.16 0.0K
14:38 52.16 52.17 52.15 52.17 0.5K
14:39 52.17 52.17 52.17 52.17 0.0K
14:40 52.17 52.17 52.11 52.11 0.3K
14:41 52.11 52.11 52.11 52.11 0.0K
14:42 52.11 52.11 52.11 52.11 0.2K
14:43 52.11 52.14 52.11 52.14 0.5K
14:44 52.14 52.14 52.14 52.14 0.0K
14:45 52.14 52.14 52.14 52.14 0.0K
14:46 52.13 52.13 52.13 52.13 0.8K
14:47 52.13 52.15 52.13 52.15 0.3K
14:48 52.15 52.15 52.13 52.13 0.1K
14:49 52.13 52.18 52.13 52.18 1.8K
14:50 52.22 52.34 52.22 52.34 2.8K
14:51 52.34 52.34 52.30 52.30 0.7K
14:52 52.35 52.35 52.34 52.34 0.5K
14:53 52.34 52.34 52.33 52.33 0.6K
14:54 52.33 52.33 52.24 52.24 3.0K
14:55 52.23 52.23 52.22 52.23 2.7K
14:56 52.14 52.14 52.14 52.14 1.3K
14:57 52.14 52.14 52.14 52.14 0.5K
14:58 52.14 52.14 52.11 52.13 1.8K
14:59 52.13 52.13 52.13 52.13 0.4K
15:00 52.13 52.13 52.13 52.13 0.4K
15:01 52.13 52.13 52.09 52.10 2.4K
15:02 52.13 52.17 52.13 52.17 1.9K
15:03 52.17 52.17 52.17 52.17 0.1K
15:04 52.17 52.17 52.17 52.17 0.1K
15:05 52.17 52.19 52.17 52.19 0.2K
15:06 52.19 52.19 52.19 52.19 0.2K
15:07 52.19 52.19 52.15 52.15 0.2K
15:08 52.15 52.15 52.15 52.15 0.2K
15:09 52.15 52.15 52.15 52.15 0.5K
15:10 52.14 52.15 52.14 52.15 0.9K
15:11 52.15 52.15 52.14 52.14 0.5K
15:12 52.14 52.14 52.14 52.14 0.9K
15:13 52.14 52.14 52.06 52.06 1.7K
15:14 52.09 52.09 52.09 52.09 1.0K
15:15 52.05 52.05 52.05 52.05 0.6K
15:16 52.07 52.07 52.03 52.07 1.0K
15:17 52.14 52.14 52.14 52.14 3.2K
15:18 52.14 52.14 52.12 52.12 0.3K
15:19 52.12 52.12 52.11 52.11 0.5K
15:20 52.11 52.11 52.11 52.11 0.2K
15:21 52.11 52.15 52.11 52.15 1.7K
15:22 52.15 52.15 52.07 52.07 1.3K
15:23 52.09 52.09 52.09 52.09 0.8K
15:24 52.09 52.09 52.09 52.09 0.1K
15:25 52.09 52.09 52.07 52.07 1.3K
15:26 52.07 52.07 52.05 52.05 0.4K
15:27 52.05 52.06 52.05 52.06 0.9K
15:28 52.05 52.05 52.04 52.04 1.1K
15:29 52.06 52.09 52.06 52.09 2.2K
15:30 52.09 52.09 52.09 52.09 0.2K
15:31 52.09 52.10 52.09 52.10 0.2K
15:32 52.10 52.14 52.10 52.14 3.1K
15:33 52.14 52.14 52.14 52.14 1.2K
15:34 52.22 52.26 52.22 52.26 1.4K
15:35 52.26 52.26 52.21 52.21 1.6K
15:36 52.21 52.21 52.21 52.21 0.1K
15:37 52.21 52.21 52.18 52.18 1.0K
15:38 52.18 52.22 52.18 52.22 1.4K
15:39 52.22 52.22 52.17 52.17 0.4K
15:40 52.17 52.17 52.17 52.17 0.2K
15:41 52.22 52.27 52.22 52.27 1.1K
15:42 52.27 52.27 52.27 52.27 0.3K
15:43 52.27 52.27 52.22 52.23 1.4K
15:44 52.23 52.23 52.23 52.23 0.8K
15:45 52.23 52.27 52.23 52.27 1.1K
15:46 52.28 52.28 52.28 52.28 1.3K
15:47 52.28 52.29 52.28 52.29 0.5K
15:48 52.29 52.30 52.29 52.30 1.6K
15:49 52.30 52.30 52.30 52.30 0.5K
15:50 52.30 52.30 52.29 52.29 0.7K
15:51 52.33 52.33 52.18 52.18 7.9K
15:52 52.15 52.15 52.07 52.07 3.5K
15:53 52.07 52.10 52.02 52.10 1.9K
15:54 52.10 52.10 52.10 52.10 0.5K
15:55 52.10 52.10 52.05 52.05 3.3K
15:56 52.03 52.03 51.89 51.91 6.9K
15:57 51.91 51.91 51.79 51.81 3.8K
15:58 51.84 51.84 51.72 51.72 7.5K
15:59 51.71 51.71 51.65 51.65 6.8K
16:00 51.64 51.64 51.48 51.54 152.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available