Stepstone

STEP
🏛️ usa →
66.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 53.87 54.32 53.48 53.54 4.8K
09:32 53.54 53.54 53.54 53.54 0.0K
09:33 54.19 54.54 54.19 54.54 0.7K
09:34 54.54 54.54 54.54 54.54 0.0K
09:35 54.54 54.54 54.54 54.54 0.1K
09:36 54.54 54.54 54.54 54.54 0.0K
09:37 54.54 54.54 54.54 54.54 0.0K
09:38 54.54 54.54 54.54 54.54 0.0K
09:39 54.54 54.54 54.54 54.54 0.0K
09:40 54.54 54.54 54.54 54.54 0.0K
09:41 54.54 54.54 54.54 54.54 0.0K
09:42 54.54 54.54 54.54 54.54 0.0K
09:43 54.54 54.54 54.54 54.54 0.0K
09:44 54.54 54.54 54.54 54.54 0.0K
09:45 54.54 54.54 54.54 54.54 0.0K
09:46 54.54 54.54 54.54 54.54 0.0K
09:47 54.54 54.54 54.54 54.54 0.1K
09:48 54.54 54.54 54.54 54.54 0.0K
09:49 54.54 54.59 54.54 54.59 0.5K
09:50 54.59 54.59 54.59 54.59 0.3K
09:51 54.59 54.59 54.59 54.59 0.2K
09:52 54.59 54.59 54.50 54.50 0.6K
09:53 54.45 54.45 54.43 54.43 1.7K
09:54 54.43 54.43 54.43 54.43 0.0K
09:55 54.43 54.57 54.43 54.57 0.7K
09:56 54.57 54.57 54.57 54.57 0.0K
09:57 54.72 54.72 54.67 54.67 1.7K
09:58 54.67 54.67 54.67 54.67 0.4K
09:59 54.67 54.67 54.67 54.67 0.1K
10:00 54.67 54.67 54.67 54.67 0.0K
10:01 54.75 54.78 54.75 54.78 1.4K
10:02 54.78 54.90 54.78 54.85 1.3K
10:03 54.85 54.85 54.68 54.68 2.3K
10:04 54.68 54.68 54.67 54.67 1.6K
10:05 54.63 54.63 54.63 54.63 0.4K
10:06 54.63 54.63 54.56 54.56 0.6K
10:07 54.56 54.56 54.47 54.47 0.6K
10:08 54.47 54.49 54.47 54.49 1.4K
10:09 54.49 54.49 54.49 54.49 0.3K
10:10 54.39 54.39 54.39 54.39 0.3K
10:11 54.39 54.39 54.39 54.39 0.6K
10:12 54.39 54.39 54.39 54.39 0.0K
10:13 54.39 54.39 54.39 54.39 0.0K
10:14 54.39 54.39 54.26 54.26 0.8K
10:15 54.26 54.26 54.26 54.26 0.0K
10:16 54.26 54.26 54.26 54.26 0.0K
10:17 54.26 54.26 54.26 54.26 0.0K
10:18 54.26 54.26 54.26 54.26 0.0K
10:19 54.36 54.36 54.36 54.36 1.4K
10:20 54.42 54.42 54.42 54.42 0.2K
10:21 54.42 54.42 54.42 54.42 0.1K
10:22 54.34 54.34 54.34 54.34 0.5K
10:23 54.34 54.39 54.34 54.34 3.5K
10:24 54.34 54.34 54.17 54.17 1.8K
10:25 54.17 54.17 54.17 54.17 0.1K
10:26 54.17 54.17 54.17 54.17 0.1K
10:27 54.17 54.21 54.17 54.21 1.1K
10:28 54.21 54.21 54.21 54.21 0.0K
10:29 54.21 54.21 54.21 54.21 0.1K
10:30 54.21 54.21 54.21 54.21 0.7K
10:31 54.21 54.21 54.21 54.21 0.1K
10:32 54.21 54.30 54.21 54.30 0.1K
10:33 54.30 54.30 54.30 54.30 0.0K
10:34 54.30 54.30 54.30 54.30 0.2K
10:35 54.44 54.44 54.44 54.44 1.6K
10:36 54.44 54.44 54.44 54.44 0.0K
10:37 54.44 54.44 54.44 54.44 0.0K
10:38 54.46 54.50 54.46 54.50 0.9K
10:39 54.50 54.50 54.49 54.49 0.4K
10:40 54.49 54.49 54.49 54.49 0.1K
10:41 54.50 54.50 54.50 54.50 0.2K
10:42 54.50 54.54 54.50 54.54 2.0K
10:43 54.54 54.59 54.54 54.59 0.7K
10:44 54.49 54.51 54.49 54.51 1.8K
10:45 54.50 54.50 54.43 54.43 0.6K
10:46 54.43 54.43 54.43 54.43 0.2K
10:47 54.43 54.43 54.43 54.43 0.0K
10:48 54.43 54.43 54.43 54.43 0.1K
10:49 54.43 54.43 54.43 54.43 0.4K
10:50 54.43 54.43 54.43 54.43 0.0K
10:51 54.43 54.43 54.40 54.40 0.3K
10:52 54.40 54.40 54.36 54.36 0.2K
10:53 54.36 54.36 54.36 54.36 0.6K
10:54 54.36 54.37 54.36 54.37 0.8K
10:55 54.39 54.43 54.39 54.43 1.5K
10:56 54.42 54.42 54.41 54.41 1.0K
10:57 54.41 54.41 54.41 54.41 0.2K
10:58 54.41 54.41 54.41 54.41 0.0K
10:59 54.41 54.41 54.40 54.40 0.1K
11:00 54.40 54.40 54.40 54.40 0.1K
11:01 54.40 54.40 54.40 54.40 1.0K
11:02 54.40 54.40 54.40 54.40 0.0K
11:03 54.40 54.40 54.40 54.40 0.1K
11:04 54.42 54.42 54.42 54.42 0.6K
11:05 54.46 54.46 54.46 54.46 0.6K
11:06 54.46 54.46 54.46 54.46 0.2K
11:07 54.46 54.46 54.46 54.46 0.5K
11:08 54.46 54.46 54.46 54.46 0.0K
11:09 54.46 54.46 54.46 54.46 0.2K
11:10 54.46 54.46 54.41 54.41 0.2K
11:11 54.41 54.43 54.41 54.43 0.3K
11:12 54.43 54.43 54.35 54.35 0.6K
11:13 54.38 54.38 54.32 54.32 2.3K
11:14 54.32 54.32 54.30 54.30 0.2K
11:15 54.23 54.23 54.23 54.23 0.3K
11:16 54.23 54.23 54.23 54.23 0.6K
11:17 54.23 54.23 54.23 54.23 0.5K
11:18 54.23 54.23 54.23 54.23 0.0K
11:19 54.23 54.23 54.23 54.23 0.1K
11:20 54.23 54.30 54.23 54.30 0.6K
11:21 54.33 54.33 54.33 54.33 0.6K
11:22 54.33 54.33 54.33 54.33 0.5K
11:23 54.33 54.36 54.33 54.36 0.2K
11:24 54.36 54.36 54.36 54.36 0.2K
11:25 54.37 54.43 54.37 54.43 0.8K
11:26 54.43 54.43 54.43 54.43 0.0K
11:27 54.43 54.43 54.35 54.35 0.3K
11:28 54.34 54.34 54.34 54.34 0.3K
11:29 54.34 54.34 54.34 54.34 0.0K
11:30 54.34 54.34 54.34 54.34 0.1K
11:31 54.34 54.37 54.34 54.37 0.6K
11:32 54.35 54.35 54.34 54.34 1.4K
11:33 54.34 54.34 54.27 54.27 1.1K
11:34 54.27 54.27 54.27 54.27 0.0K
11:35 54.27 54.27 54.27 54.27 0.1K
11:36 54.27 54.27 54.27 54.27 0.1K
11:37 54.27 54.27 54.25 54.25 1.7K
11:38 54.25 54.25 54.25 54.25 0.2K
11:39 54.16 54.16 54.13 54.13 2.4K
11:40 54.13 54.16 54.13 54.16 0.2K
11:41 54.16 54.16 54.16 54.16 0.2K
11:42 54.16 54.16 54.16 54.16 0.3K
11:43 54.20 54.20 54.17 54.17 1.3K
11:44 54.17 54.17 54.17 54.17 0.1K
11:45 54.20 54.20 54.20 54.20 0.2K
11:46 54.20 54.22 54.20 54.22 0.3K
11:47 54.22 54.22 54.22 54.22 0.1K
11:48 54.22 54.22 54.22 54.22 1.5K
11:49 54.22 54.22 54.21 54.21 0.2K
11:50 54.21 54.21 54.21 54.21 0.2K
11:51 54.21 54.21 54.21 54.21 0.1K
11:52 54.21 54.26 54.21 54.26 1.2K
11:53 54.26 54.26 54.26 54.26 0.4K
11:54 54.26 54.26 54.26 54.26 0.1K
11:55 54.26 54.26 54.26 54.26 0.0K
11:56 54.26 54.26 54.26 54.26 0.1K
11:57 54.26 54.26 54.26 54.26 0.1K
11:58 54.26 54.32 54.26 54.31 0.6K
11:59 54.34 54.34 54.34 54.34 0.1K
12:00 54.34 54.34 54.32 54.32 0.5K
12:01 54.32 54.32 54.32 54.32 0.0K
12:02 54.32 54.33 54.32 54.33 0.4K
12:03 54.33 54.33 54.33 54.33 0.2K
12:04 54.33 54.33 54.33 54.33 0.3K
12:05 54.33 54.33 54.33 54.33 0.6K
12:06 54.33 54.33 54.32 54.32 5.7K
12:07 54.36 54.36 54.36 54.36 0.6K
12:08 54.34 54.34 54.24 54.25 14.1K
12:09 54.25 54.25 54.24 54.24 0.6K
12:10 54.24 54.24 54.12 54.12 0.7K
12:11 54.12 54.12 54.12 54.12 0.0K
12:12 54.17 54.21 54.17 54.21 0.2K
12:13 54.16 54.16 54.16 54.16 0.5K
12:14 54.16 54.16 54.16 54.16 0.2K
12:15 54.16 54.16 54.10 54.10 0.5K
12:16 54.10 54.10 54.03 54.03 0.4K
12:17 54.03 54.03 54.03 54.03 0.0K
12:18 54.03 54.03 54.03 54.03 0.0K
12:19 54.03 54.03 54.03 54.03 0.0K
12:20 54.12 54.16 54.12 54.15 8.2K
12:21 54.15 54.17 54.15 54.17 5.2K
12:22 54.17 54.17 54.00 54.00 2.2K
12:23 54.00 54.10 54.00 54.10 0.4K
12:24 54.09 54.09 54.09 54.09 0.1K
12:25 54.09 54.10 54.09 54.10 1.6K
12:26 54.10 54.10 54.10 54.10 0.2K
12:27 54.10 54.10 54.08 54.08 1.0K
12:28 54.08 54.09 54.08 54.09 0.2K
12:29 54.10 54.10 54.10 54.10 0.2K
12:30 54.10 54.10 54.09 54.09 0.4K
12:31 54.09 54.09 54.09 54.09 0.0K
12:32 54.09 54.09 54.03 54.03 1.0K
12:33 54.06 54.08 54.06 54.08 3.0K
12:34 54.12 54.15 54.12 54.15 1.1K
12:35 54.15 54.15 54.15 54.15 0.0K
12:36 54.15 54.15 54.14 54.14 1.8K
12:37 54.13 54.13 54.10 54.10 0.8K
12:38 54.10 54.10 54.10 54.10 0.2K
12:39 54.10 54.10 54.10 54.10 0.0K
12:40 54.10 54.10 54.10 54.10 0.1K
12:41 54.10 54.19 54.10 54.19 0.8K
12:42 54.19 54.19 54.19 54.19 0.3K
12:43 54.19 54.19 54.19 54.19 0.1K
12:44 54.19 54.19 54.19 54.19 0.1K
12:45 54.19 54.19 54.19 54.19 0.0K
12:46 54.19 54.19 54.15 54.15 0.7K
12:47 54.15 54.15 54.15 54.15 0.0K
12:48 54.15 54.15 54.15 54.15 0.5K
12:49 54.15 54.15 54.15 54.15 0.4K
12:50 54.15 54.15 54.11 54.15 2.7K
12:51 54.15 54.15 54.15 54.15 0.1K
12:52 54.15 54.15 54.11 54.11 0.8K
12:53 54.11 54.11 54.11 54.11 0.0K
12:54 54.11 54.12 54.11 54.12 5.3K
12:55 54.18 54.21 54.18 54.21 4.0K
12:56 54.21 54.21 54.21 54.21 0.2K
12:57 54.21 54.21 54.21 54.21 0.0K
12:58 54.21 54.21 54.21 54.21 0.0K
12:59 54.21 54.21 54.21 54.21 0.3K
13:00 54.21 54.24 54.21 54.24 0.8K
13:01 54.24 54.24 54.23 54.23 0.1K
13:02 54.23 54.24 54.23 54.24 0.3K
13:03 54.15 54.15 54.15 54.15 2.4K
13:04 54.15 54.15 54.15 54.15 0.1K
13:05 54.15 54.17 54.15 54.17 2.6K
13:06 54.17 54.17 54.12 54.12 4.6K
13:07 54.13 54.13 54.13 54.13 0.4K
13:08 54.13 54.13 54.13 54.13 0.1K
13:09 54.13 54.13 54.13 54.13 0.1K
13:10 54.07 54.07 54.07 54.07 0.5K
13:11 54.07 54.07 54.07 54.07 0.2K
13:12 54.07 54.12 54.07 54.12 0.5K
13:13 54.12 54.12 54.12 54.12 0.5K
13:14 54.12 54.12 54.08 54.11 1.0K
13:15 54.11 54.11 54.07 54.10 6.4K
13:16 54.11 54.11 54.00 54.00 13.3K
13:17 54.00 54.16 54.00 54.16 0.6K
13:18 54.24 54.24 54.24 54.24 0.4K
13:19 54.20 54.20 54.20 54.20 0.5K
13:20 54.20 54.20 54.20 54.20 0.0K
13:21 54.20 54.20 54.20 54.20 0.0K
13:22 54.35 54.35 54.35 54.35 1.1K
13:23 54.35 54.35 54.35 54.35 0.0K
13:24 54.35 54.35 54.35 54.35 0.2K
13:25 54.35 54.35 54.35 54.35 0.1K
13:26 54.35 54.43 54.35 54.42 1.3K
13:27 54.42 54.42 54.42 54.42 0.5K
13:28 54.42 54.42 54.42 54.42 0.2K
13:29 54.39 54.39 54.33 54.33 0.6K
13:30 54.33 54.33 54.33 54.33 0.0K
13:31 54.33 54.36 54.33 54.36 0.6K
13:32 54.36 54.36 54.36 54.36 0.0K
13:33 54.36 54.38 54.36 54.38 0.3K
13:34 54.34 54.41 54.34 54.41 0.7K
13:35 54.38 54.38 54.38 54.38 0.2K
13:36 54.38 54.38 54.38 54.38 0.1K
13:37 54.39 54.40 54.39 54.40 0.7K
13:38 54.40 54.40 54.40 54.40 0.3K
13:39 54.40 54.41 54.40 54.41 0.5K
13:40 54.41 54.41 54.41 54.41 0.3K
13:41 54.41 54.41 54.40 54.40 0.2K
13:42 54.40 54.40 54.40 54.40 0.2K
13:43 54.40 54.40 54.40 54.40 0.1K
13:44 54.40 54.40 54.32 54.32 1.8K
13:45 54.33 54.33 54.33 54.33 0.2K
13:46 54.33 54.34 54.33 54.34 0.4K
13:47 54.34 54.34 54.34 54.34 0.2K
13:48 54.34 54.34 54.34 54.34 0.3K
13:49 54.34 54.34 54.34 54.34 0.0K
13:50 54.34 54.34 54.34 54.34 0.1K
13:51 54.34 54.34 54.34 54.34 0.5K
13:52 54.38 54.38 54.38 54.38 0.8K
13:53 54.38 54.38 54.38 54.38 0.2K
13:54 54.44 54.44 54.44 54.44 0.2K
13:55 54.44 54.44 54.44 54.44 0.0K
13:56 54.44 54.44 54.43 54.43 0.7K
13:57 54.43 54.43 54.40 54.40 0.5K
13:58 54.40 54.40 54.39 54.39 0.6K
13:59 54.39 54.39 54.39 54.39 0.2K
14:00 54.39 54.41 54.39 54.41 0.5K
14:01 54.41 54.41 54.38 54.38 1.2K
14:02 54.38 54.38 54.38 54.38 0.0K
14:03 54.38 54.38 54.38 54.38 0.4K
14:04 54.38 54.38 54.38 54.38 0.0K
14:05 54.42 54.42 54.42 54.42 0.2K
14:06 54.42 54.44 54.42 54.44 1.1K
14:07 54.51 54.51 54.51 54.51 0.1K
14:08 54.51 54.53 54.51 54.53 0.4K
14:09 54.53 54.53 54.53 54.53 0.0K
14:10 54.53 54.53 54.53 54.53 0.2K
14:11 54.53 54.53 54.48 54.48 0.2K
14:12 54.48 54.48 54.48 54.48 0.2K
14:13 54.48 54.48 54.48 54.48 0.0K
14:14 54.48 54.48 54.48 54.48 0.2K
14:15 54.48 54.52 54.48 54.52 0.8K
14:16 54.52 54.52 54.52 54.52 0.0K
14:17 54.52 54.52 54.52 54.52 0.1K
14:18 54.52 54.53 54.52 54.53 0.3K
14:19 54.49 54.53 54.49 54.53 0.2K
14:20 54.44 54.44 54.44 54.44 3.0K
14:21 54.44 54.47 54.44 54.47 1.7K
14:22 54.47 54.47 54.47 54.47 0.1K
14:23 54.47 54.47 54.47 54.47 0.2K
14:24 54.47 54.47 54.47 54.47 0.5K
14:25 54.47 54.47 54.41 54.44 2.9K
14:26 54.44 54.44 54.44 54.44 0.0K
14:27 54.44 54.44 54.44 54.44 0.0K
14:28 54.44 54.44 54.44 54.44 0.1K
14:29 54.44 54.44 54.38 54.38 0.3K
14:30 54.38 54.38 54.38 54.38 0.1K
14:31 54.38 54.39 54.38 54.39 0.5K
14:32 54.39 54.41 54.39 54.41 0.2K
14:33 54.41 54.41 54.41 54.41 0.0K
14:34 54.38 54.42 54.38 54.42 1.2K
14:35 54.42 54.42 54.42 54.42 0.1K
14:36 54.42 54.42 54.42 54.42 0.3K
14:37 54.42 54.43 54.38 54.38 0.3K
14:38 54.38 54.38 54.38 54.38 0.2K
14:39 54.38 54.38 54.38 54.38 0.8K
14:40 54.38 54.38 54.38 54.38 0.1K
14:41 54.38 54.38 54.38 54.38 0.0K
14:42 54.38 54.38 54.38 54.38 0.1K
14:43 54.38 54.38 54.38 54.38 0.2K
14:44 54.38 54.40 54.33 54.39 0.7K
14:45 54.39 54.42 54.39 54.42 0.2K
14:46 54.38 54.38 54.37 54.37 0.9K
14:47 54.37 54.37 54.37 54.37 0.0K
14:48 54.37 54.37 54.30 54.30 1.8K
14:49 54.30 54.30 54.29 54.29 0.3K
14:50 54.29 54.31 54.29 54.31 1.3K
14:51 54.32 54.32 54.32 54.32 0.1K
14:52 54.32 54.32 54.32 54.32 0.1K
14:53 54.32 54.32 54.32 54.32 0.5K
14:54 54.32 54.32 54.32 54.32 0.2K
14:55 54.32 54.32 54.28 54.28 1.1K
14:56 54.28 54.28 54.24 54.25 0.7K
14:57 54.25 54.25 54.25 54.25 0.3K
14:58 54.25 54.25 54.22 54.22 0.6K
14:59 54.22 54.22 54.22 54.22 0.5K
15:00 54.20 54.20 54.20 54.20 1.2K
15:01 54.20 54.20 54.14 54.14 0.3K
15:02 54.14 54.14 54.14 54.14 0.2K
15:03 54.14 54.14 54.14 54.14 0.1K
15:04 54.14 54.14 54.12 54.12 0.2K
15:05 54.12 54.17 54.12 54.17 1.4K
15:06 54.19 54.21 54.19 54.21 0.6K
15:07 54.21 54.21 54.17 54.17 0.5K
15:08 54.17 54.17 54.17 54.17 0.4K
15:09 54.17 54.17 54.17 54.17 0.1K
15:10 54.17 54.17 54.16 54.16 0.3K
15:11 54.18 54.18 54.18 54.18 0.2K
15:12 54.18 54.18 54.12 54.12 0.2K
15:13 54.14 54.18 54.14 54.15 1.1K
15:14 54.15 54.15 54.15 54.15 0.1K
15:15 54.15 54.15 54.15 54.15 0.1K
15:16 54.15 54.15 54.15 54.15 0.1K
15:17 54.17 54.17 54.17 54.17 0.2K
15:18 54.17 54.17 54.16 54.16 0.5K
15:19 54.16 54.16 54.16 54.16 0.5K
15:20 54.14 54.14 54.12 54.12 1.0K
15:21 54.12 54.12 54.12 54.12 0.0K
15:22 54.08 54.13 54.08 54.13 1.0K
15:23 54.11 54.11 54.10 54.10 1.3K
15:24 54.10 54.12 54.10 54.12 0.7K
15:25 54.12 54.12 54.12 54.12 0.7K
15:26 54.12 54.12 54.12 54.12 0.1K
15:27 54.04 54.10 54.04 54.10 2.0K
15:28 54.10 54.10 54.09 54.09 0.8K
15:29 54.09 54.09 54.06 54.06 1.1K
15:30 54.06 54.06 54.03 54.03 0.6K
15:31 54.03 54.03 54.02 54.02 0.6K
15:32 54.02 54.02 54.02 54.02 0.3K
15:33 54.05 54.05 54.05 54.05 0.3K
15:34 54.05 54.05 54.01 54.05 0.4K
15:35 54.05 54.11 54.01 54.11 3.0K
15:36 54.04 54.06 54.04 54.06 1.2K
15:37 54.06 54.06 54.01 54.06 0.5K
15:38 54.06 54.07 54.06 54.07 0.8K
15:39 54.04 54.04 54.04 54.04 0.8K
15:40 54.04 54.06 54.04 54.06 5.1K
15:41 54.06 54.06 54.00 54.03 0.9K
15:42 54.03 54.03 54.01 54.01 2.5K
15:43 54.01 54.01 53.92 53.96 1.1K
15:44 53.96 53.98 53.91 53.91 1.0K
15:45 53.87 53.87 53.82 53.87 3.3K
15:46 53.87 53.87 53.83 53.83 0.3K
15:47 53.83 53.83 53.79 53.79 1.3K
15:48 53.71 53.79 53.71 53.79 3.6K
15:49 53.79 53.79 53.75 53.75 0.4K
15:50 53.75 53.77 53.75 53.77 1.7K
15:51 53.76 53.82 53.76 53.82 2.9K
15:52 53.82 53.83 53.80 53.80 1.9K
15:53 53.78 53.83 53.78 53.83 2.4K
15:54 53.77 53.78 53.75 53.75 3.5K
15:55 53.75 53.81 53.75 53.80 5.7K
15:56 53.72 53.72 53.63 53.63 4.0K
15:57 53.66 53.68 53.66 53.66 6.8K
15:58 53.66 53.67 53.60 53.60 11.4K
15:59 53.60 53.64 53.58 53.58 7.6K
16:00 53.57 53.60 53.56 53.60 159.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available