Stepstone

STEP
🏛️ usa →
66.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 58.07 58.15 56.46 58.15 7.6K
09:32 58.15 58.38 58.14 58.14 4.3K
09:33 58.04 58.25 57.65 58.25 3.1K
09:34 58.25 58.47 58.25 58.47 1.7K
09:35 58.50 58.55 58.50 58.55 1.6K
09:36 58.15 58.52 58.15 58.51 1.5K
09:37 58.48 58.54 58.38 58.38 1.3K
09:38 58.36 58.52 58.36 58.50 2.0K
09:39 58.50 58.63 58.45 58.45 0.7K
09:40 58.60 58.60 58.58 58.58 1.6K
09:41 58.58 58.60 58.58 58.59 1.6K
09:42 58.31 58.59 58.31 58.59 0.7K
09:43 58.54 58.57 58.27 58.57 1.4K
09:44 58.57 58.57 58.30 58.30 0.4K
09:45 58.30 58.54 58.30 58.54 0.8K
09:46 58.63 58.66 58.63 58.66 0.9K
09:47 58.60 58.86 58.57 58.57 9.9K
09:48 58.57 58.64 58.54 58.64 2.7K
09:49 58.65 58.65 58.54 58.64 0.7K
09:50 58.64 58.84 58.64 58.84 0.8K
09:51 58.84 58.84 58.66 58.66 0.2K
09:52 58.65 58.67 58.65 58.67 0.6K
09:53 58.67 58.87 58.67 58.87 2.1K
09:54 59.00 59.00 58.58 58.58 3.6K
09:55 58.58 58.87 58.58 58.87 1.9K
09:56 58.87 58.87 58.78 58.78 10.9K
09:57 58.75 58.75 58.74 58.74 1.2K
09:58 58.74 58.79 58.74 58.78 1.6K
09:59 58.78 58.78 58.75 58.75 0.6K
10:00 58.80 58.80 58.76 58.80 13.1K
10:01 58.86 58.86 58.81 58.81 1.3K
10:02 58.81 58.90 58.81 58.90 1.5K
10:03 58.98 59.00 58.90 58.90 2.3K
10:04 58.90 58.90 58.76 58.79 4.4K
10:05 58.78 58.78 58.75 58.75 0.9K
10:06 58.75 58.88 58.75 58.88 0.5K
10:07 58.88 58.90 58.81 58.90 0.3K
10:08 58.90 58.90 58.81 58.89 0.9K
10:09 58.86 58.91 58.81 58.91 7.4K
10:10 58.91 58.91 58.83 58.83 1.2K
10:11 58.83 58.83 58.79 58.79 0.3K
10:12 58.79 58.88 58.79 58.88 1.3K
10:13 58.88 59.03 58.88 59.03 0.8K
10:14 58.92 58.93 58.92 58.93 0.6K
10:15 58.84 58.84 58.84 58.84 0.4K
10:16 58.80 58.96 58.80 58.87 1.4K
10:17 58.91 59.02 58.91 59.02 0.5K
10:18 59.02 59.02 59.00 59.00 0.4K
10:19 58.47 58.53 58.47 58.49 21.4K
10:20 58.49 58.49 58.49 58.49 0.3K
10:21 58.49 58.50 58.49 58.50 0.4K
10:22 58.50 58.50 58.35 58.35 1.3K
10:23 58.35 58.49 58.35 58.49 4.7K
10:24 58.63 58.63 58.63 58.63 0.5K
10:25 58.63 58.63 58.63 58.63 0.3K
10:26 58.63 58.63 58.39 58.39 1.1K
10:27 58.39 58.39 58.35 58.35 10.3K
10:28 58.35 58.35 58.35 58.35 0.5K
10:29 58.35 58.35 58.25 58.25 4.6K
10:30 58.25 58.35 58.21 58.35 1.8K
10:31 58.35 58.35 58.30 58.30 13.9K
10:32 58.30 58.30 57.91 57.93 18.8K
10:33 58.02 58.02 57.94 58.01 2.6K
10:34 58.01 58.13 58.01 58.13 0.6K
10:35 58.13 58.13 58.13 58.13 0.3K
10:36 58.13 58.13 57.94 57.96 0.6K
10:37 57.96 57.96 57.87 57.87 0.4K
10:38 57.87 57.87 57.87 57.87 0.7K
10:39 57.87 57.97 57.87 57.97 0.4K
10:40 57.97 57.97 57.87 57.87 0.4K
10:41 57.87 57.87 57.87 57.87 0.1K
10:42 58.11 58.11 58.11 58.11 0.7K
10:43 58.11 58.11 58.11 58.11 1.0K
10:44 58.11 58.11 58.11 58.11 0.2K
10:45 58.11 58.19 58.11 58.19 0.4K
10:46 58.19 58.19 58.19 58.19 0.3K
10:47 58.19 58.19 58.07 58.07 0.6K
10:48 58.08 58.09 58.08 58.09 0.9K
10:49 58.09 58.09 57.97 57.97 2.3K
10:50 57.97 57.97 57.97 57.97 0.2K
10:51 57.97 57.97 57.97 57.97 0.1K
10:52 57.97 58.45 57.97 58.45 2.5K
10:53 58.45 58.45 58.45 58.45 1.0K
10:54 58.44 58.44 58.44 58.44 0.7K
10:55 58.44 58.45 58.44 58.45 0.8K
10:56 58.45 58.45 58.45 58.45 0.1K
10:57 58.45 58.49 58.45 58.49 0.4K
10:58 58.49 58.54 58.49 58.54 1.6K
10:59 58.54 58.54 58.48 58.48 0.4K
11:00 58.48 58.60 58.48 58.60 4.5K
11:01 58.65 58.65 58.58 58.58 1.6K
11:02 58.58 58.60 58.58 58.58 0.4K
11:03 58.73 58.74 58.73 58.74 2.1K
11:04 58.77 58.77 58.77 58.77 0.6K
11:05 58.76 58.76 58.76 58.76 0.4K
11:06 58.76 58.77 58.70 58.77 0.8K
11:07 58.77 58.77 58.75 58.77 1.7K
11:08 58.77 58.77 58.63 58.63 3.4K
11:09 58.61 58.61 58.60 58.60 2.1K
11:10 58.60 58.60 58.53 58.58 1.5K
11:11 58.58 58.58 58.58 58.58 0.2K
11:12 58.59 58.66 58.59 58.66 0.9K
11:13 58.66 58.68 58.66 58.68 1.4K
11:14 58.74 58.74 58.68 58.68 0.6K
11:15 58.68 58.78 58.68 58.73 1.0K
11:16 58.78 58.80 58.77 58.77 2.8K
11:17 58.77 58.77 58.65 58.69 1.7K
11:18 58.69 58.69 58.68 58.68 0.7K
11:19 58.68 58.68 58.56 58.56 1.7K
11:20 58.46 58.52 58.46 58.52 1.1K
11:21 58.52 58.62 58.52 58.62 0.9K
11:22 58.62 58.62 58.56 58.56 0.9K
11:23 58.56 58.56 58.50 58.50 1.0K
11:24 58.49 58.49 58.48 58.48 2.2K
11:25 58.48 58.51 58.48 58.51 0.8K
11:26 58.51 58.51 58.51 58.51 0.8K
11:27 58.51 58.51 58.51 58.51 0.4K
11:28 58.59 58.70 58.59 58.70 1.5K
11:29 58.70 58.70 58.66 58.66 0.3K
11:30 58.66 58.66 58.66 58.66 0.8K
11:31 58.62 58.67 58.62 58.67 1.1K
11:32 58.67 58.75 58.67 58.71 0.9K
11:33 58.71 58.71 58.71 58.71 0.2K
11:34 58.71 58.71 58.69 58.69 0.5K
11:35 58.69 58.69 58.69 58.69 0.6K
11:36 58.67 58.67 58.67 58.67 0.4K
11:37 58.67 58.67 58.67 58.67 0.1K
11:38 58.67 58.67 58.67 58.67 0.1K
11:39 58.67 58.67 58.42 58.42 6.6K
11:40 58.42 58.42 58.28 58.28 1.6K
11:41 58.28 58.36 58.28 58.36 1.6K
11:42 58.36 58.36 58.31 58.33 4.4K
11:43 58.33 58.33 58.33 58.33 0.4K
11:44 58.33 58.33 58.33 58.33 0.8K
11:45 58.33 58.41 58.33 58.41 1.6K
11:46 58.41 58.41 58.19 58.23 1.8K
11:47 58.28 58.28 58.28 58.28 0.9K
11:48 58.28 58.28 58.23 58.28 0.6K
11:49 58.32 58.33 58.32 58.33 1.4K
11:50 58.28 58.36 58.28 58.30 1.2K
11:51 58.30 58.30 58.30 58.30 1.0K
11:52 58.19 58.23 58.12 58.12 2.0K
11:53 58.12 58.12 58.12 58.12 0.1K
11:54 58.19 58.19 58.19 58.19 0.4K
11:55 58.19 58.19 58.14 58.14 0.2K
11:56 58.14 58.14 58.14 58.14 0.2K
11:57 58.14 58.14 58.10 58.10 0.8K
11:58 58.10 58.10 58.09 58.09 0.5K
11:59 58.09 58.10 58.09 58.09 0.4K
12:00 58.10 58.10 58.07 58.07 2.4K
12:01 58.07 58.07 57.98 58.04 4.5K
12:02 58.07 58.15 58.07 58.11 7.7K
12:03 58.11 58.11 58.09 58.09 2.6K
12:04 58.09 58.09 58.06 58.06 1.9K
12:05 58.12 58.21 58.12 58.21 1.3K
12:06 58.21 58.40 58.21 58.40 2.6K
12:07 58.40 58.40 58.40 58.40 0.9K
12:08 58.40 58.40 58.38 58.38 0.7K
12:09 58.38 58.38 58.37 58.37 1.5K
12:10 58.37 58.37 58.37 58.37 0.5K
12:11 58.37 58.45 58.37 58.45 2.2K
12:12 58.45 58.45 58.41 58.41 6.2K
12:13 58.41 58.42 58.41 58.42 1.5K
12:14 58.42 58.42 58.40 58.42 0.9K
12:15 58.42 58.42 58.36 58.36 0.8K
12:16 58.41 58.45 58.41 58.45 2.3K
12:17 58.43 58.43 58.42 58.42 2.1K
12:18 58.42 58.42 58.42 58.42 0.2K
12:19 58.45 58.46 58.45 58.46 4.1K
12:20 58.46 58.46 58.42 58.42 3.8K
12:21 58.42 58.43 58.40 58.43 2.0K
12:22 58.43 58.44 58.43 58.44 0.9K
12:23 58.44 58.46 58.44 58.45 2.2K
12:24 58.45 58.51 58.45 58.45 2.6K
12:25 58.45 58.67 58.45 58.67 4.4K
12:26 58.61 58.61 58.52 58.52 8.1K
12:27 58.55 58.55 58.51 58.51 2.2K
12:28 58.50 58.50 58.50 58.50 1.7K
12:29 58.50 58.50 58.49 58.50 1.5K
12:30 58.49 58.50 58.49 58.50 1.2K
12:31 58.48 58.50 58.48 58.49 1.2K
12:32 58.49 58.52 58.43 58.52 1.2K
12:33 58.49 58.54 58.49 58.50 1.9K
12:34 58.50 58.50 58.50 58.50 0.9K
12:35 58.50 58.50 58.50 58.50 0.8K
12:36 58.43 58.43 58.41 58.41 2.5K
12:37 58.41 58.41 58.41 58.41 1.7K
12:38 58.41 58.41 58.41 58.41 0.7K
12:39 58.41 58.42 58.41 58.42 0.9K
12:40 58.42 58.42 58.42 58.42 0.7K
12:41 58.42 58.42 58.41 58.41 0.2K
12:42 58.42 58.42 58.42 58.42 0.4K
12:43 58.42 58.42 58.37 58.37 2.2K
12:44 58.37 58.40 58.37 58.40 2.7K
12:45 58.40 58.40 58.40 58.40 0.9K
12:46 58.40 58.47 58.40 58.47 1.2K
12:47 58.48 58.55 58.48 58.55 0.7K
12:48 58.55 58.55 58.49 58.49 1.9K
12:49 58.49 58.66 58.49 58.63 2.7K
12:50 58.63 58.64 58.63 58.64 0.9K
12:51 58.64 58.64 58.62 58.63 1.1K
12:52 58.63 58.63 58.63 58.63 0.4K
12:53 58.63 58.63 58.63 58.63 0.6K
12:54 58.63 58.63 58.63 58.63 0.3K
12:55 58.63 58.72 58.63 58.72 0.8K
12:56 58.72 58.74 58.72 58.74 1.0K
12:57 58.74 58.74 58.72 58.72 1.2K
12:58 58.73 58.86 58.73 58.86 2.1K
12:59 58.77 58.89 58.77 58.87 2.4K
13:00 58.87 58.89 58.87 58.89 0.9K
13:01 58.89 58.91 58.88 58.88 2.1K
13:02 58.88 58.88 58.88 58.88 0.6K
13:03 58.88 58.90 58.87 58.89 1.4K
13:04 58.89 58.89 58.89 58.89 0.5K
13:05 58.89 58.89 58.89 58.89 0.4K
13:06 58.91 58.91 58.91 58.91 0.7K
13:07 58.91 58.96 58.91 58.96 2.5K
13:08 58.96 59.03 58.96 59.03 0.7K
13:09 59.03 59.03 59.00 59.00 5.8K
13:10 59.00 59.04 59.00 59.02 6.5K
13:11 59.02 59.02 59.00 59.02 1.1K
13:12 58.93 58.95 58.91 58.91 2.3K
13:13 58.91 58.91 58.87 58.87 1.3K
13:14 58.87 58.87 58.87 58.87 0.7K
13:15 58.87 58.87 58.87 58.87 1.4K
13:16 58.87 58.87 58.77 58.83 1.0K
13:17 58.83 58.83 58.83 58.83 0.4K
13:18 58.83 58.87 58.83 58.87 2.1K
13:19 58.83 58.83 58.82 58.83 1.3K
13:20 58.83 58.83 58.82 58.82 0.6K
13:21 58.82 58.82 58.70 58.70 1.6K
13:22 58.70 58.70 58.70 58.70 1.0K
13:23 58.66 58.70 58.60 58.60 1.4K
13:24 58.60 58.62 58.60 58.62 0.5K
13:25 58.59 58.59 58.59 58.59 0.3K
13:26 58.59 58.59 58.59 58.59 0.2K
13:27 58.59 58.69 58.59 58.69 2.0K
13:28 58.69 58.69 58.69 58.69 0.1K
13:29 58.69 58.78 58.69 58.78 1.2K
13:30 58.77 58.77 58.73 58.75 1.9K
13:31 58.75 58.75 58.75 58.75 0.3K
13:32 58.75 58.78 58.75 58.78 1.1K
13:33 58.78 58.78 58.78 58.78 0.1K
13:34 58.78 58.78 58.78 58.78 4.6K
13:35 58.78 58.78 58.78 58.78 2.7K
13:36 58.78 58.84 58.78 58.78 0.7K
13:37 58.66 58.73 58.66 58.73 2.4K
13:38 58.73 58.73 58.72 58.72 0.4K
13:39 58.72 58.72 58.72 58.72 0.4K
13:40 58.72 58.72 58.72 58.72 0.1K
13:41 58.72 58.72 58.72 58.72 0.6K
13:42 58.77 58.77 58.77 58.77 1.0K
13:43 58.77 58.77 58.77 58.77 0.2K
13:44 58.83 58.83 58.70 58.70 0.4K
13:45 58.70 58.77 58.70 58.77 0.3K
13:46 58.77 58.83 58.77 58.83 0.2K
13:47 58.83 58.83 58.78 58.78 0.5K
13:48 58.77 58.83 58.77 58.77 1.4K
13:49 58.83 58.83 58.78 58.78 0.4K
13:50 58.78 58.78 58.78 58.78 0.4K
13:51 58.78 58.78 58.78 58.78 0.4K
13:52 58.78 58.78 58.78 58.78 0.5K
13:53 58.78 58.78 58.77 58.77 0.5K
13:54 58.77 58.77 58.77 58.77 0.2K
13:55 58.77 58.77 58.76 58.76 0.3K
13:56 58.76 58.76 58.67 58.67 2.6K
13:57 58.71 58.71 58.71 58.71 1.2K
13:58 58.71 58.73 58.65 58.73 1.7K
13:59 58.73 58.73 58.73 58.73 0.1K
14:00 58.73 58.73 58.73 58.73 0.3K
14:01 58.64 58.64 58.64 58.64 0.4K
14:02 58.64 58.64 58.64 58.64 0.5K
14:03 58.64 58.64 58.64 58.64 0.2K
14:04 58.64 58.64 58.64 58.64 0.2K
14:05 58.64 58.68 58.64 58.68 0.6K
14:06 58.68 58.68 58.63 58.63 1.4K
14:07 58.63 58.63 58.63 58.63 0.1K
14:08 58.63 58.63 58.63 58.63 0.3K
14:09 58.63 58.63 58.62 58.62 0.3K
14:10 58.62 58.62 58.57 58.57 0.6K
14:11 58.57 58.57 58.57 58.57 0.3K
14:12 58.57 58.57 58.56 58.56 0.7K
14:13 58.56 58.56 58.53 58.53 0.3K
14:14 58.53 58.53 58.53 58.53 0.2K
14:15 58.52 58.57 58.52 58.57 1.7K
14:16 58.56 58.56 58.56 58.56 1.4K
14:17 58.56 58.56 58.56 58.56 0.5K
14:18 58.56 58.56 58.56 58.56 0.1K
14:19 58.56 58.56 58.56 58.56 0.3K
14:20 58.56 58.63 58.56 58.63 1.1K
14:21 58.63 58.63 58.63 58.63 0.1K
14:22 58.63 58.63 58.63 58.63 0.2K
14:23 58.63 58.63 58.63 58.63 0.3K
14:24 58.63 58.63 58.63 58.63 0.1K
14:25 58.63 58.63 58.63 58.63 0.3K
14:26 58.63 58.63 58.61 58.61 1.2K
14:27 58.61 58.61 58.54 58.54 1.0K
14:28 58.54 58.54 58.54 58.54 0.1K
14:29 58.54 58.54 58.53 58.53 0.3K
14:30 58.58 58.58 58.58 58.58 0.2K
14:31 58.58 58.58 58.54 58.58 0.5K
14:32 58.58 58.58 58.58 58.58 1.4K
14:33 58.58 58.58 58.58 58.58 0.1K
14:34 58.58 58.62 58.58 58.62 0.3K
14:35 58.62 58.62 58.56 58.56 2.3K
14:36 58.56 58.56 58.55 58.56 2.2K
14:37 58.58 58.58 58.58 58.58 4.6K
14:38 58.58 58.58 58.57 58.57 0.8K
14:39 58.57 58.57 58.57 58.57 0.1K
14:40 58.57 58.57 58.57 58.57 0.4K
14:41 58.57 58.57 58.57 58.57 0.4K
14:42 58.57 58.58 58.57 58.57 0.9K
14:43 58.57 58.57 58.50 58.50 0.9K
14:44 58.50 58.50 58.50 58.50 0.3K
14:45 58.50 58.50 58.50 58.50 0.2K
14:46 58.50 58.50 58.50 58.50 0.2K
14:47 58.50 58.52 58.50 58.52 1.0K
14:48 58.52 58.52 58.52 58.52 0.9K
14:49 58.52 58.52 58.50 58.50 2.2K
14:50 58.49 58.49 58.44 58.44 3.1K
14:51 58.44 58.44 58.43 58.43 1.0K
14:52 58.45 58.45 58.45 58.45 1.1K
14:53 58.43 58.44 58.43 58.44 1.2K
14:54 58.43 58.43 58.39 58.39 1.3K
14:55 58.38 58.38 58.36 58.36 2.5K
14:56 58.36 58.43 58.36 58.40 2.4K
14:57 58.40 58.40 58.40 58.40 0.3K
14:58 58.40 58.41 58.40 58.41 1.8K
14:59 58.41 58.41 58.40 58.41 0.9K
15:00 58.41 58.41 58.38 58.38 0.4K
15:01 58.38 58.38 58.35 58.35 0.6K
15:02 58.37 58.39 58.37 58.39 1.2K
15:03 58.40 58.43 58.40 58.40 1.8K
15:04 58.40 58.44 58.40 58.44 1.1K
15:05 58.44 58.44 58.44 58.44 0.3K
15:06 58.46 58.46 58.46 58.46 1.5K
15:07 58.46 58.46 58.40 58.40 0.4K
15:08 58.40 58.40 58.40 58.40 0.2K
15:09 58.40 58.40 58.40 58.40 0.2K
15:10 58.39 58.39 58.38 58.38 0.7K
15:11 58.40 58.49 58.40 58.49 4.6K
15:12 58.49 58.49 58.49 58.49 0.4K
15:13 58.49 58.49 58.47 58.47 0.4K
15:14 58.47 58.47 58.44 58.47 0.8K
15:15 58.47 58.47 58.47 58.47 0.2K
15:16 58.47 58.47 58.44 58.46 0.5K
15:17 58.46 58.48 58.43 58.47 1.3K
15:18 58.47 58.48 58.47 58.48 0.6K
15:19 58.48 58.48 58.48 58.48 0.8K
15:20 58.48 58.48 58.42 58.42 0.7K
15:21 58.42 58.42 58.37 58.37 0.8K
15:22 58.38 58.38 58.37 58.37 1.0K
15:23 58.37 58.37 58.31 58.35 1.6K
15:24 58.35 58.35 58.35 58.35 0.1K
15:25 58.35 58.35 58.35 58.35 0.4K
15:26 58.35 58.35 58.29 58.29 0.4K
15:27 58.29 58.29 58.24 58.24 1.2K
15:28 58.24 58.24 58.22 58.22 0.3K
15:29 58.22 58.22 58.22 58.22 0.1K
15:30 58.22 58.22 58.22 58.22 0.2K
15:31 58.22 58.22 58.21 58.21 0.7K
15:32 58.21 58.27 58.21 58.27 3.9K
15:33 58.29 58.32 58.28 58.32 2.6K
15:34 58.32 58.32 58.32 58.32 0.8K
15:35 58.31 58.31 58.31 58.31 1.0K
15:36 58.31 58.35 58.31 58.35 0.5K
15:37 58.35 58.35 58.33 58.33 0.5K
15:38 58.33 58.36 58.33 58.36 0.9K
15:39 58.32 58.32 58.30 58.30 1.8K
15:40 58.30 58.32 58.26 58.26 1.2K
15:41 58.26 58.26 58.25 58.25 0.6K
15:42 58.25 58.28 58.22 58.28 2.1K
15:43 58.28 58.28 58.23 58.27 1.2K
15:44 58.27 58.27 58.23 58.26 0.9K
15:45 58.26 58.26 58.24 58.24 1.2K
15:46 58.24 58.27 58.24 58.27 1.1K
15:47 58.27 58.30 58.27 58.30 1.5K
15:48 58.30 58.30 58.26 58.26 0.8K
15:49 58.26 58.30 58.26 58.30 2.9K
15:50 58.30 58.30 58.30 58.30 1.0K
15:51 58.27 58.29 58.26 58.29 3.9K
15:52 58.31 58.34 58.31 58.31 3.9K
15:53 58.31 58.38 58.31 58.38 2.6K
15:54 58.38 58.43 58.33 58.43 2.2K
15:55 58.43 58.43 58.42 58.42 4.6K
15:56 58.45 58.45 58.37 58.39 9.1K
15:57 58.39 58.43 58.37 58.38 5.1K
15:58 58.35 58.46 58.35 58.45 8.7K
15:59 58.45 58.45 58.41 58.41 8.4K
16:00 58.36 58.45 58.32 58.44 103.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available