Stepstone

STEP
🏛️ usa →
66.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 58.59 58.69 57.74 58.49 3.7K
09:32 58.49 58.49 58.49 58.49 0.2K
09:33 58.49 58.49 58.49 58.49 1.1K
09:34 58.49 58.49 58.49 58.49 0.1K
09:35 58.49 58.49 58.49 58.49 0.3K
09:36 58.49 58.49 58.30 58.30 0.2K
09:37 58.30 58.30 58.30 58.30 0.2K
09:38 58.30 58.30 58.30 58.30 0.2K
09:39 58.30 58.30 58.30 58.30 0.4K
09:40 58.22 58.22 58.22 58.22 1.5K
09:41 58.59 58.73 58.59 58.73 4.0K
09:42 58.73 58.73 58.73 58.73 0.1K
09:43 58.73 58.73 58.73 58.73 0.1K
09:44 58.73 58.73 58.73 58.73 0.1K
09:45 58.73 58.73 58.73 58.73 0.1K
09:46 58.57 58.57 58.50 58.50 1.2K
09:47 58.49 58.50 58.40 58.50 0.8K
09:48 58.50 58.50 58.50 58.50 0.2K
09:49 58.50 58.50 58.50 58.50 0.2K
09:50 58.54 58.54 58.54 58.54 0.3K
09:51 58.54 58.54 58.51 58.51 0.1K
09:52 58.51 58.51 58.51 58.51 0.0K
09:53 58.51 58.51 58.51 58.51 0.0K
09:54 58.51 58.51 58.51 58.51 0.3K
09:55 58.51 58.51 58.51 58.51 0.2K
09:56 58.51 58.51 58.51 58.51 0.1K
09:57 58.51 58.57 58.50 58.56 12.4K
09:58 58.63 58.63 58.56 58.56 0.9K
09:59 58.56 58.56 58.56 58.56 0.1K
10:00 58.56 58.56 58.56 58.56 0.3K
10:01 58.61 58.67 58.61 58.66 6.1K
10:02 58.65 58.67 58.65 58.67 1.9K
10:03 58.66 58.71 58.66 58.71 1.3K
10:04 58.71 58.71 58.57 58.57 1.8K
10:05 58.56 58.56 58.56 58.56 0.4K
10:06 58.56 58.56 58.56 58.56 0.1K
10:07 58.56 58.56 58.56 58.56 0.0K
10:08 58.56 58.56 58.56 58.56 0.1K
10:09 58.56 58.56 58.50 58.50 0.4K
10:10 58.48 58.48 58.48 58.48 0.4K
10:11 58.48 58.48 58.48 58.48 0.0K
10:12 58.48 58.48 58.48 58.48 0.0K
10:13 58.53 58.53 58.53 58.53 0.1K
10:14 58.53 58.53 58.53 58.53 0.1K
10:15 58.53 58.67 58.53 58.67 1.3K
10:16 58.67 58.71 58.67 58.70 0.8K
10:17 58.70 58.70 58.70 58.70 0.3K
10:18 58.71 58.80 58.71 58.80 1.3K
10:19 58.76 58.77 58.76 58.77 0.7K
10:20 58.77 58.77 58.77 58.77 0.1K
10:21 58.77 58.77 58.77 58.77 0.2K
10:22 58.74 58.74 58.74 58.74 0.2K
10:23 58.74 58.74 58.74 58.74 0.0K
10:24 58.74 58.74 58.74 58.74 0.0K
10:25 58.74 58.74 58.74 58.74 0.0K
10:26 58.74 58.74 58.74 58.74 0.1K
10:27 58.74 58.74 58.74 58.74 0.0K
10:28 58.74 58.74 58.74 58.74 0.0K
10:29 58.74 58.74 58.74 58.74 0.3K
10:30 58.74 58.74 58.74 58.74 0.1K
10:31 58.74 58.74 58.66 58.66 0.3K
10:32 58.66 58.66 58.64 58.64 0.2K
10:33 58.71 58.71 58.63 58.63 1.3K
10:34 58.63 58.63 58.63 58.63 0.3K
10:35 58.63 58.63 58.63 58.63 0.0K
10:36 58.63 58.63 58.63 58.63 0.3K
10:37 58.63 58.63 58.63 58.63 0.0K
10:38 58.63 58.63 58.62 58.62 0.2K
10:39 58.62 58.62 58.62 58.62 0.8K
10:40 58.62 58.67 58.61 58.61 5.6K
10:41 58.79 58.79 58.79 58.79 1.9K
10:42 58.90 58.90 58.90 58.90 0.3K
10:43 58.90 58.90 58.90 58.90 1.0K
10:44 58.90 58.93 58.90 58.93 0.5K
10:45 58.93 58.93 58.93 58.93 0.1K
10:46 58.93 58.93 58.93 58.93 0.4K
10:47 59.04 59.06 59.04 59.06 1.7K
10:48 59.06 59.06 58.93 58.93 1.0K
10:49 58.93 58.93 58.93 58.93 0.0K
10:50 58.93 58.93 58.93 58.93 0.0K
10:51 58.93 58.93 58.93 58.93 0.0K
10:52 58.93 58.93 58.93 58.93 0.0K
10:53 58.93 58.93 58.93 58.93 0.0K
10:54 58.93 59.25 58.93 59.25 1.2K
10:55 59.25 59.25 59.25 59.25 0.0K
10:56 59.25 59.25 59.14 59.14 0.1K
10:57 59.14 59.14 59.14 59.14 0.5K
10:58 59.14 59.14 59.14 59.14 0.0K
10:59 59.14 59.14 59.14 59.14 0.0K
11:00 59.14 59.14 59.14 59.14 0.0K
11:01 59.14 59.14 59.14 59.14 0.0K
11:02 59.14 59.14 59.14 59.14 0.0K
11:03 59.14 59.14 59.14 59.14 0.1K
11:04 59.14 59.22 59.14 59.20 1.2K
11:05 59.33 59.33 59.21 59.24 2.0K
11:06 59.16 59.28 59.16 59.28 1.5K
11:07 59.27 59.27 59.27 59.27 0.8K
11:08 59.27 59.27 59.27 59.27 0.4K
11:09 59.34 59.34 59.29 59.30 1.5K
11:10 59.30 59.30 59.29 59.29 1.2K
11:11 59.29 59.29 59.29 59.29 0.0K
11:12 59.29 59.29 59.29 59.29 0.1K
11:13 59.29 59.29 59.29 59.29 0.5K
11:14 59.29 59.29 59.29 59.29 0.5K
11:15 59.29 59.30 59.25 59.25 0.7K
11:16 59.25 59.25 59.25 59.25 0.6K
11:17 59.25 59.39 59.25 59.39 1.1K
11:18 59.35 59.36 59.30 59.30 0.8K
11:19 59.36 59.40 59.36 59.39 0.8K
11:20 59.37 59.43 59.37 59.43 2.0K
11:21 59.43 59.47 59.41 59.41 3.3K
11:22 59.41 59.41 59.32 59.32 0.2K
11:23 59.32 59.35 59.32 59.35 0.3K
11:24 59.35 59.35 59.35 59.35 0.4K
11:25 59.35 59.35 59.35 59.35 0.2K
11:26 59.35 59.43 59.35 59.43 1.1K
11:27 59.43 59.43 59.42 59.42 0.4K
11:28 59.42 59.42 59.42 59.42 0.8K
11:29 59.42 59.42 59.42 59.42 0.2K
11:30 59.42 59.42 59.42 59.42 0.3K
11:31 59.42 59.42 59.42 59.42 0.4K
11:32 59.42 59.42 59.42 59.42 0.0K
11:33 59.46 59.46 59.46 59.46 0.3K
11:34 59.64 59.81 59.64 59.81 2.8K
11:35 59.80 59.80 59.71 59.71 1.7K
11:36 59.65 59.65 59.65 59.65 1.6K
11:37 59.65 59.65 59.56 59.56 0.3K
11:38 59.56 59.56 59.56 59.56 0.2K
11:39 59.56 59.59 59.56 59.59 0.4K
11:40 59.59 59.59 59.59 59.59 0.1K
11:41 59.61 59.61 59.61 59.61 0.3K
11:42 59.61 59.61 59.61 59.61 0.0K
11:43 59.61 59.61 59.61 59.61 0.0K
11:44 59.61 59.61 59.61 59.61 0.0K
11:45 59.61 59.61 59.61 59.61 0.1K
11:46 59.61 59.61 59.61 59.61 0.0K
11:47 59.71 59.73 59.71 59.73 1.9K
11:48 59.73 59.73 59.73 59.73 0.3K
11:49 59.73 59.73 59.73 59.73 0.4K
11:50 59.61 59.64 59.61 59.64 0.7K
11:51 59.64 59.73 59.64 59.65 0.5K
11:52 59.65 59.72 59.65 59.72 0.2K
11:53 59.72 59.72 59.72 59.72 0.4K
11:54 59.72 59.72 59.72 59.72 0.3K
11:55 59.72 59.72 59.59 59.59 0.7K
11:56 59.59 59.59 59.51 59.51 0.2K
11:57 59.51 59.51 59.51 59.51 0.1K
11:58 59.51 59.51 59.51 59.51 0.1K
11:59 59.51 59.63 59.51 59.63 0.3K
12:00 59.63 59.63 59.63 59.63 0.0K
12:01 59.63 59.63 59.59 59.59 0.5K
12:02 59.59 59.59 59.58 59.58 0.2K
12:03 59.58 59.58 59.48 59.48 0.5K
12:04 59.48 59.51 59.43 59.43 0.3K
12:05 59.43 59.43 59.43 59.43 0.1K
12:06 59.43 59.55 59.43 59.55 0.5K
12:07 59.55 59.55 59.52 59.52 0.2K
12:08 59.52 59.52 59.52 59.52 0.1K
12:09 59.52 59.58 59.52 59.57 1.1K
12:10 59.56 59.56 59.56 59.56 0.4K
12:11 59.56 59.56 59.56 59.56 0.1K
12:12 59.56 59.56 59.56 59.56 0.0K
12:13 59.56 59.56 59.56 59.56 0.3K
12:14 59.56 59.56 59.56 59.56 0.5K
12:15 59.56 59.56 59.56 59.56 0.1K
12:16 59.56 59.56 59.56 59.56 0.9K
12:17 59.56 59.56 59.56 59.56 0.0K
12:18 59.56 59.56 59.48 59.48 1.1K
12:19 59.48 59.48 59.48 59.48 0.0K
12:20 59.48 59.48 59.48 59.48 0.1K
12:21 59.43 59.43 59.43 59.43 0.5K
12:22 59.43 59.43 59.43 59.43 0.2K
12:23 59.49 59.49 59.49 59.49 0.3K
12:24 59.49 59.49 59.49 59.49 0.1K
12:25 59.49 59.56 59.49 59.53 0.9K
12:26 59.53 59.53 59.53 59.53 0.5K
12:27 59.53 59.53 59.53 59.53 0.1K
12:28 59.55 59.55 59.55 59.55 0.2K
12:29 59.55 59.55 59.55 59.55 0.0K
12:30 59.55 59.55 59.55 59.55 0.0K
12:31 59.55 59.55 59.55 59.55 0.1K
12:32 59.55 59.55 59.55 59.55 0.0K
12:33 59.55 59.55 59.55 59.55 0.1K
12:34 59.55 59.55 59.55 59.55 0.0K
12:35 59.55 59.55 59.48 59.48 0.2K
12:36 59.48 59.48 59.48 59.48 0.1K
12:37 59.48 59.48 59.48 59.48 0.1K
12:38 59.52 59.52 59.48 59.48 2.1K
12:39 59.52 59.52 59.52 59.52 0.7K
12:40 59.52 59.52 59.52 59.52 0.2K
12:41 59.52 59.52 59.52 59.52 0.0K
12:42 59.52 59.52 59.52 59.52 0.0K
12:43 59.52 59.52 59.45 59.45 0.5K
12:44 59.45 59.45 59.42 59.42 0.4K
12:45 59.42 59.42 59.37 59.37 0.3K
12:46 59.37 59.39 59.37 59.37 0.6K
12:47 59.37 59.37 59.34 59.34 0.4K
12:48 59.40 59.40 59.40 59.40 3.3K
12:49 59.42 59.42 59.42 59.42 1.1K
12:50 59.42 59.42 59.42 59.42 0.0K
12:51 59.42 59.42 59.42 59.42 0.2K
12:52 59.42 59.42 59.30 59.30 0.2K
12:53 59.30 59.30 59.30 59.30 0.0K
12:54 59.30 59.30 59.26 59.26 0.8K
12:55 59.26 59.26 59.26 59.26 0.2K
12:56 59.26 59.26 59.25 59.25 0.6K
12:57 59.25 59.25 59.19 59.19 0.3K
12:58 59.19 59.19 59.19 59.19 0.4K
12:59 59.19 59.19 59.19 59.19 0.0K
13:00 59.19 59.19 59.19 59.19 0.2K
13:01 59.19 59.19 59.19 59.19 0.6K
13:02 59.09 59.09 59.09 59.09 0.4K
13:03 59.09 59.13 59.09 59.13 2.7K
13:04 59.13 59.13 59.10 59.10 0.3K
13:05 59.10 59.10 59.10 59.10 0.0K
13:06 59.09 59.09 59.09 59.09 0.2K
13:07 59.09 59.09 59.07 59.07 0.8K
13:08 59.07 59.07 59.07 59.07 0.1K
13:09 59.07 59.07 59.07 59.07 0.0K
13:10 59.07 59.08 59.07 59.08 1.9K
13:11 59.20 59.20 59.20 59.20 1.0K
13:12 59.20 59.20 59.20 59.20 0.1K
13:13 59.20 59.21 59.20 59.21 1.5K
13:14 59.21 59.21 59.21 59.21 0.1K
13:15 59.21 59.21 59.21 59.21 0.0K
13:16 59.21 59.21 59.21 59.21 0.1K
13:17 59.21 59.21 59.21 59.21 1.4K
13:18 59.21 59.42 59.21 59.42 0.4K
13:19 59.42 59.42 59.42 59.42 0.1K
13:20 59.38 59.38 59.38 59.38 0.4K
13:21 59.38 59.38 59.38 59.38 0.6K
13:22 59.38 59.40 59.33 59.35 0.7K
13:23 59.35 59.35 59.35 59.35 0.1K
13:24 59.35 59.35 59.35 59.35 0.1K
13:25 59.35 59.35 59.35 59.35 0.1K
13:26 59.35 59.35 59.27 59.27 0.9K
13:27 59.23 59.23 59.22 59.22 0.4K
13:28 59.22 59.22 59.22 59.22 0.2K
13:29 59.22 59.29 59.22 59.29 0.3K
13:30 59.29 59.29 59.29 59.29 0.0K
13:31 59.29 59.34 59.29 59.34 2.2K
13:32 59.34 59.34 59.34 59.34 0.1K
13:33 59.34 59.34 59.34 59.34 0.7K
13:34 59.34 59.34 59.34 59.34 0.2K
13:35 59.34 59.34 59.34 59.34 0.1K
13:36 59.34 59.37 59.34 59.37 0.1K
13:37 59.37 59.37 59.37 59.37 0.1K
13:38 59.37 59.37 59.37 59.37 0.3K
13:39 59.27 59.27 59.27 59.27 0.4K
13:40 59.27 59.27 59.27 59.27 0.2K
13:41 59.27 59.33 59.27 59.33 0.8K
13:42 59.33 59.33 59.33 59.33 0.0K
13:43 59.33 59.33 59.33 59.33 0.3K
13:44 59.33 59.33 59.33 59.33 1.0K
13:45 59.33 59.33 59.33 59.33 0.0K
13:46 59.33 59.41 59.33 59.41 0.9K
13:47 59.41 59.41 59.41 59.41 0.8K
13:48 59.41 59.43 59.41 59.43 0.6K
13:49 59.43 59.43 59.41 59.41 0.5K
13:50 59.41 59.41 59.41 59.41 0.4K
13:51 59.41 59.41 59.41 59.41 0.1K
13:52 59.41 59.41 59.41 59.41 0.2K
13:53 59.41 59.41 59.41 59.41 0.2K
13:54 59.41 59.41 59.40 59.40 0.4K
13:55 59.40 59.40 59.40 59.40 0.0K
13:56 59.40 59.40 59.37 59.37 1.4K
13:57 59.37 59.37 59.37 59.37 0.5K
13:58 59.37 59.37 59.37 59.37 0.0K
13:59 59.37 59.37 59.37 59.37 0.2K
14:00 59.28 59.28 59.28 59.28 0.3K
14:01 59.28 59.28 59.16 59.16 0.2K
14:02 59.20 59.20 59.20 59.20 0.3K
14:03 59.19 59.19 59.19 59.19 1.6K
14:04 59.22 59.22 59.22 59.22 1.2K
14:05 59.32 59.32 59.32 59.32 1.7K
14:06 59.32 59.32 59.32 59.32 0.1K
14:07 59.37 59.37 59.37 59.37 0.3K
14:08 59.37 59.37 59.37 59.37 0.3K
14:09 59.37 59.37 59.37 59.37 0.0K
14:10 59.29 59.32 59.29 59.32 0.4K
14:11 59.32 59.42 59.32 59.42 5.0K
14:12 59.42 59.45 59.42 59.45 1.1K
14:13 59.45 59.45 59.43 59.43 0.5K
14:14 59.43 59.43 59.43 59.43 0.8K
14:15 59.43 59.43 59.43 59.43 0.0K
14:16 59.43 59.43 59.43 59.43 0.0K
14:17 59.43 59.43 59.43 59.43 0.2K
14:18 59.43 59.43 59.43 59.43 0.0K
14:19 59.43 59.44 59.43 59.44 0.7K
14:20 59.44 59.45 59.44 59.45 0.3K
14:21 59.45 59.45 59.45 59.45 0.7K
14:22 59.45 59.45 59.45 59.45 0.2K
14:23 59.45 59.45 59.45 59.45 0.5K
14:24 59.45 59.55 59.45 59.55 0.3K
14:25 59.55 59.55 59.51 59.51 0.4K
14:26 59.54 59.54 59.54 59.54 0.8K
14:27 59.54 59.54 59.54 59.54 0.3K
14:28 59.54 59.54 59.54 59.54 0.1K
14:29 59.55 59.55 59.50 59.50 0.6K
14:30 59.50 59.52 59.50 59.52 0.2K
14:31 59.52 59.52 59.52 59.52 0.1K
14:32 59.44 59.44 59.36 59.36 1.7K
14:33 59.43 59.50 59.43 59.50 1.8K
14:34 59.50 59.50 59.50 59.50 0.0K
14:35 59.50 59.50 59.50 59.50 0.1K
14:36 59.50 59.50 59.50 59.50 0.2K
14:37 59.50 59.50 59.50 59.50 0.1K
14:38 59.50 59.50 59.50 59.50 0.0K
14:39 59.50 59.50 59.50 59.50 0.1K
14:40 59.50 59.50 59.50 59.50 0.1K
14:41 59.50 59.50 59.50 59.50 0.2K
14:42 59.50 59.50 59.50 59.50 0.3K
14:43 59.50 59.50 59.50 59.50 0.1K
14:44 59.50 59.50 59.36 59.36 0.2K
14:45 59.38 59.38 59.38 59.38 0.9K
14:46 59.38 59.38 59.38 59.38 0.1K
14:47 59.38 59.38 59.38 59.38 0.1K
14:48 59.38 59.38 59.38 59.38 0.3K
14:49 59.38 59.38 59.38 59.38 0.3K
14:50 59.38 59.38 59.38 59.38 0.7K
14:51 59.38 59.38 59.38 59.38 0.0K
14:52 59.38 59.38 59.38 59.38 0.2K
14:53 59.38 59.41 59.38 59.41 0.3K
14:54 59.41 59.42 59.41 59.42 0.5K
14:55 59.42 59.42 59.42 59.42 0.5K
14:56 59.42 59.42 59.42 59.42 0.4K
14:57 59.47 59.47 59.47 59.47 0.2K
14:58 59.47 59.47 59.47 59.47 0.7K
14:59 59.47 59.51 59.47 59.51 0.1K
15:00 59.53 59.53 59.53 59.53 0.9K
15:01 59.53 59.53 59.47 59.47 1.0K
15:02 59.47 59.48 59.47 59.48 0.2K
15:03 59.48 59.48 59.48 59.48 0.0K
15:04 59.48 59.48 59.48 59.48 0.5K
15:05 59.48 59.48 59.48 59.48 0.1K
15:06 59.48 59.48 59.48 59.48 0.1K
15:07 59.48 59.48 59.48 59.48 0.1K
15:08 59.48 59.48 59.48 59.48 0.1K
15:09 59.48 59.48 59.48 59.48 0.2K
15:10 59.48 59.48 59.48 59.48 0.0K
15:11 59.48 59.48 59.48 59.48 0.3K
15:12 59.57 59.57 59.57 59.57 2.0K
15:13 59.57 59.57 59.57 59.57 0.1K
15:14 59.57 59.60 59.57 59.60 1.1K
15:15 59.60 59.60 59.60 59.60 0.1K
15:16 59.60 59.61 59.60 59.61 0.2K
15:17 59.61 59.66 59.61 59.66 0.7K
15:18 59.66 59.66 59.62 59.62 0.3K
15:19 59.62 59.64 59.62 59.63 0.2K
15:20 59.63 59.63 59.63 59.63 0.3K
15:21 59.63 59.63 59.57 59.57 0.6K
15:22 59.57 59.57 59.57 59.57 0.1K
15:23 59.57 59.57 59.55 59.55 0.6K
15:24 59.55 59.55 59.55 59.55 0.3K
15:25 59.55 59.55 59.55 59.55 0.2K
15:26 59.55 59.55 59.52 59.54 1.7K
15:27 59.54 59.54 59.48 59.48 0.7K
15:28 59.48 59.48 59.48 59.48 0.2K
15:29 59.47 59.47 59.47 59.47 0.3K
15:30 59.47 59.47 59.46 59.47 0.9K
15:31 59.47 59.47 59.47 59.47 0.4K
15:32 59.48 59.48 59.48 59.48 0.3K
15:33 59.48 59.48 59.48 59.48 1.3K
15:34 59.48 59.53 59.48 59.53 0.7K
15:35 59.53 59.53 59.51 59.51 1.7K
15:36 59.51 59.51 59.47 59.48 1.7K
15:37 59.48 59.51 59.48 59.49 1.0K
15:38 59.49 59.49 59.49 59.49 0.8K
15:39 59.49 59.49 59.49 59.49 1.1K
15:40 59.49 59.50 59.49 59.50 1.5K
15:41 59.50 59.50 59.50 59.50 0.8K
15:42 59.50 59.50 59.50 59.50 1.0K
15:43 59.50 59.50 59.49 59.49 0.8K
15:44 59.49 59.49 59.46 59.46 0.4K
15:45 59.46 59.46 59.45 59.45 0.6K
15:46 59.45 59.45 59.45 59.45 0.8K
15:47 59.45 59.47 59.45 59.47 3.2K
15:48 59.47 59.47 59.47 59.47 0.3K
15:49 59.47 59.47 59.47 59.47 2.8K
15:50 59.47 59.47 59.36 59.36 2.4K
15:51 59.36 59.40 59.31 59.31 4.6K
15:52 59.30 59.30 59.25 59.30 2.9K
15:53 59.30 59.30 59.21 59.21 2.8K
15:54 59.20 59.31 59.20 59.31 4.9K
15:55 59.31 59.34 59.24 59.24 3.3K
15:56 59.29 59.31 59.16 59.31 5.4K
15:57 59.30 59.31 59.30 59.31 5.2K
15:58 59.31 59.32 59.30 59.32 4.5K
15:59 59.35 59.35 59.30 59.32 8.2K
16:00 59.32 59.32 59.22 59.25 96.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available