Stepstone

STEP
🏛️ usa →
66.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 59.46 59.46 59.25 59.46 2.1K
09:32 59.46 59.46 59.46 59.46 0.2K
09:33 59.46 59.46 59.46 59.46 0.0K
09:34 59.46 59.46 59.17 59.17 1.7K
09:35 59.38 59.38 59.38 59.38 0.2K
09:36 59.35 59.35 59.35 59.35 1.2K
09:37 59.35 59.35 59.35 59.35 0.0K
09:38 59.35 59.35 59.30 59.30 1.0K
09:39 59.30 59.30 59.30 59.30 0.0K
09:40 59.30 59.30 59.30 59.30 0.5K
09:41 59.30 59.49 59.30 59.49 1.1K
09:42 59.49 59.49 59.49 59.49 0.0K
09:43 59.49 59.49 59.49 59.49 0.1K
09:44 59.49 59.49 59.49 59.49 0.1K
09:45 59.49 59.49 59.49 59.49 0.1K
09:46 59.49 59.49 59.49 59.49 0.0K
09:47 59.49 59.49 59.49 59.49 0.2K
09:48 59.49 59.49 59.49 59.49 0.1K
09:49 59.49 59.49 59.40 59.40 0.1K
09:50 59.40 59.40 59.40 59.40 0.0K
09:51 59.40 59.40 59.40 59.40 0.0K
09:52 59.40 59.40 59.40 59.40 0.0K
09:53 59.40 59.40 59.40 59.40 0.0K
09:54 59.40 59.40 59.40 59.40 0.0K
09:55 59.43 59.43 59.43 59.43 0.9K
09:56 59.43 59.43 59.43 59.43 0.0K
09:57 59.43 59.43 59.43 59.43 0.1K
09:58 59.43 59.43 59.43 59.43 0.1K
09:59 59.43 59.43 59.43 59.43 0.0K
10:00 59.43 59.43 59.35 59.35 0.4K
10:01 59.39 59.39 59.39 59.39 0.2K
10:02 59.39 59.39 59.39 59.39 0.1K
10:03 59.39 59.39 59.39 59.39 0.0K
10:04 59.39 59.39 59.39 59.39 0.0K
10:05 59.39 59.39 59.39 59.39 0.0K
10:06 59.28 59.28 59.28 59.28 4.6K
10:07 59.52 59.65 59.52 59.65 1.5K
10:08 59.56 59.56 59.56 59.56 0.2K
10:09 59.56 59.64 59.56 59.64 18.9K
10:10 59.64 59.71 59.64 59.71 1.0K
10:11 59.71 59.71 59.71 59.71 0.3K
10:12 59.71 59.81 59.71 59.81 10.9K
10:13 59.80 59.80 59.73 59.73 1.4K
10:14 59.73 59.91 59.73 59.91 0.5K
10:15 59.91 59.91 59.91 59.91 0.0K
10:16 59.89 59.89 59.89 59.89 0.4K
10:17 59.89 59.89 59.89 59.89 1.0K
10:18 59.89 59.89 59.47 59.47 0.2K
10:19 59.47 59.67 59.47 59.67 3.4K
10:20 59.66 59.67 59.66 59.67 0.6K
10:21 59.67 59.67 59.67 59.67 0.0K
10:22 59.67 59.67 59.67 59.67 0.0K
10:23 59.67 59.67 59.67 59.67 0.1K
10:24 59.85 59.85 59.85 59.85 0.4K
10:25 59.85 59.85 59.85 59.85 0.1K
10:26 59.85 59.85 59.85 59.85 0.0K
10:27 59.85 59.85 59.85 59.85 0.0K
10:28 59.85 59.85 59.85 59.85 0.0K
10:29 59.94 59.94 59.82 59.82 1.5K
10:30 59.82 59.82 59.82 59.82 0.0K
10:31 59.82 59.82 59.82 59.82 0.2K
10:32 59.82 59.82 59.82 59.82 0.0K
10:33 59.82 59.82 59.82 59.82 0.3K
10:34 59.82 59.82 59.82 59.82 0.0K
10:35 59.82 59.82 59.82 59.82 0.1K
10:36 59.82 59.82 59.82 59.82 0.0K
10:37 59.82 59.82 59.82 59.82 0.1K
10:38 59.59 59.59 59.59 59.59 2.4K
10:39 59.54 59.54 59.54 59.54 0.2K
10:40 59.54 59.54 59.54 59.54 0.2K
10:41 59.54 59.54 59.54 59.54 0.1K
10:42 59.54 59.58 59.54 59.58 1.1K
10:43 59.58 59.58 59.58 59.58 0.0K
10:44 59.65 59.65 59.65 59.65 0.6K
10:45 59.65 59.68 59.65 59.68 2.9K
10:46 59.68 59.68 59.68 59.68 0.6K
10:47 59.68 59.68 59.68 59.68 0.1K
10:48 59.68 59.68 59.68 59.68 0.1K
10:49 59.68 59.68 59.66 59.66 0.9K
10:50 59.66 59.66 59.66 59.66 0.1K
10:51 59.66 59.79 59.66 59.79 0.3K
10:52 59.79 59.79 59.79 59.79 0.0K
10:53 59.81 59.81 59.81 59.81 0.7K
10:54 59.81 59.81 59.81 59.81 0.0K
10:55 59.81 59.81 59.81 59.81 0.0K
10:56 59.81 59.81 59.81 59.81 0.0K
10:57 59.81 59.81 59.81 59.81 0.0K
10:58 59.79 59.79 59.79 59.79 0.3K
10:59 59.79 59.79 59.79 59.79 0.1K
11:00 59.79 59.79 59.66 59.70 0.5K
11:01 59.70 59.70 59.62 59.65 17.5K
11:02 59.65 59.65 59.65 59.65 0.0K
11:03 59.65 59.70 59.62 59.70 4.5K
11:04 59.70 59.70 59.45 59.61 8.9K
11:05 59.61 59.70 59.61 59.70 21.0K
11:06 59.70 59.73 59.66 59.72 43.3K
11:07 59.72 59.75 59.72 59.75 6.0K
11:08 59.82 59.82 59.78 59.79 1.6K
11:09 59.79 59.79 59.79 59.79 0.2K
11:10 59.79 59.88 59.79 59.80 0.8K
11:11 59.80 59.80 59.80 59.80 0.6K
11:12 59.80 59.80 59.80 59.80 0.5K
11:13 59.87 59.87 59.87 59.87 0.3K
11:14 59.87 59.87 59.87 59.87 0.0K
11:15 59.87 59.87 59.87 59.87 0.0K
11:16 59.86 59.86 59.86 59.86 0.2K
11:17 59.86 59.86 59.86 59.86 0.0K
11:18 59.86 59.92 59.86 59.92 0.7K
11:19 59.92 59.92 59.92 59.92 0.3K
11:20 59.84 59.84 59.84 59.84 0.5K
11:21 59.84 59.84 59.84 59.84 0.1K
11:22 59.84 59.84 59.84 59.84 0.1K
11:23 59.82 59.82 59.82 59.82 0.3K
11:24 59.82 59.82 59.82 59.82 0.1K
11:25 59.82 59.93 59.82 59.93 1.0K
11:26 59.98 59.98 59.98 59.98 1.9K
11:27 59.98 59.98 59.98 59.98 0.1K
11:28 59.98 59.98 59.98 59.98 0.1K
11:29 60.01 60.01 60.01 60.01 0.1K
11:30 59.91 59.91 59.91 59.91 0.5K
11:31 59.91 59.91 59.91 59.91 0.2K
11:32 59.91 59.91 59.91 59.91 0.1K
11:33 59.91 59.91 59.91 59.91 0.2K
11:34 59.91 59.91 59.91 59.91 0.0K
11:35 59.91 59.91 59.91 59.91 0.0K
11:36 60.07 60.07 60.07 60.07 1.8K
11:37 60.07 60.07 60.00 60.00 0.4K
11:38 60.00 60.00 60.00 60.00 0.0K
11:39 60.00 60.00 60.00 60.00 0.0K
11:40 60.00 60.00 60.00 60.00 0.2K
11:41 60.00 60.00 59.90 59.90 0.5K
11:42 59.92 59.92 59.92 59.92 1.2K
11:43 59.92 59.92 59.85 59.85 0.3K
11:44 59.85 59.85 59.85 59.85 0.0K
11:45 59.85 59.85 59.85 59.85 0.0K
11:46 59.85 59.85 59.85 59.85 0.2K
11:47 59.85 59.85 59.85 59.85 0.1K
11:48 59.85 59.85 59.85 59.85 0.1K
11:49 59.85 59.85 59.85 59.85 0.1K
11:50 59.85 59.85 59.85 59.85 0.2K
11:51 59.85 59.85 59.85 59.85 0.1K
11:52 59.85 59.85 59.85 59.85 0.1K
11:53 59.85 59.85 59.85 59.85 0.0K
11:54 59.85 59.93 59.85 59.93 0.8K
11:55 59.94 59.94 59.94 59.94 0.1K
11:56 59.94 59.94 59.91 59.91 4.3K
11:57 59.91 59.91 59.91 59.91 0.2K
11:58 59.91 59.91 59.91 59.91 0.0K
11:59 59.91 59.91 59.91 59.91 0.2K
12:00 59.91 59.91 59.91 59.91 0.1K
12:01 59.91 59.91 59.91 59.91 0.1K
12:02 59.91 59.91 59.91 59.91 0.1K
12:03 59.91 59.91 59.91 59.91 0.2K
12:04 59.91 59.91 59.91 59.91 0.3K
12:05 59.91 59.91 59.91 59.91 0.0K
12:06 59.91 59.97 59.91 59.97 1.1K
12:07 59.97 59.97 59.97 59.97 0.1K
12:08 59.91 59.95 59.91 59.95 0.6K
12:09 59.95 59.95 59.95 59.95 0.1K
12:10 59.95 59.95 59.95 59.95 0.2K
12:11 59.99 59.99 59.99 59.99 2.1K
12:12 59.99 59.99 59.98 59.98 0.1K
12:13 59.93 59.93 59.93 59.93 2.1K
12:14 59.95 59.97 59.95 59.97 0.4K
12:15 59.93 59.93 59.93 59.93 0.8K
12:16 59.93 59.93 59.93 59.93 0.4K
12:17 59.93 59.93 59.93 59.93 0.1K
12:18 59.93 59.93 59.93 59.93 0.1K
12:19 59.93 59.93 59.93 59.93 0.1K
12:20 59.93 59.93 59.93 59.93 0.0K
12:21 59.93 59.93 59.93 59.93 0.3K
12:22 59.93 59.93 59.93 59.93 0.2K
12:23 59.93 59.93 59.93 59.93 0.6K
12:24 59.93 59.93 59.93 59.93 0.5K
12:25 59.93 59.97 59.93 59.97 1.2K
12:26 59.97 59.97 59.97 59.97 0.1K
12:27 59.97 59.97 59.97 59.97 0.1K
12:28 59.93 59.93 59.93 59.93 0.4K
12:29 59.93 59.93 59.91 59.91 0.3K
12:30 59.91 59.91 59.91 59.91 0.0K
12:31 59.91 59.93 59.91 59.93 0.3K
12:32 59.93 59.93 59.93 59.93 0.1K
12:33 59.93 60.02 59.93 60.02 1.7K
12:34 60.03 60.03 60.03 60.03 1.5K
12:35 60.03 60.03 60.03 60.03 0.0K
12:36 60.06 60.06 60.06 60.06 0.4K
12:37 60.06 60.06 60.06 60.06 0.6K
12:38 60.00 60.00 60.00 60.00 0.8K
12:39 60.00 60.00 59.94 59.95 0.8K
12:40 59.95 59.97 59.95 59.97 0.4K
12:41 59.97 59.97 59.97 59.97 0.2K
12:42 59.93 59.93 59.93 59.93 0.7K
12:43 59.93 59.93 59.93 59.93 0.3K
12:44 59.93 59.93 59.93 59.93 0.0K
12:45 59.91 59.91 59.91 59.91 0.2K
12:46 59.91 59.91 59.91 59.91 0.1K
12:47 59.91 59.91 59.91 59.91 0.2K
12:48 59.91 59.91 59.91 59.91 0.3K
12:49 59.91 59.91 59.91 59.91 0.1K
12:50 59.88 59.88 59.88 59.88 0.2K
12:51 59.88 59.88 59.88 59.88 0.2K
12:52 59.88 59.88 59.86 59.86 1.0K
12:53 59.86 59.92 59.86 59.92 0.4K
12:54 59.95 59.95 59.95 59.95 1.0K
12:55 59.95 59.95 59.95 59.95 0.1K
12:56 59.96 59.98 59.96 59.98 1.4K
12:57 59.98 59.98 59.89 59.89 2.8K
12:58 59.89 59.89 59.89 59.89 0.0K
12:59 59.89 59.89 59.89 59.89 0.1K
13:00 59.89 59.89 59.89 59.89 0.3K
13:01 59.89 59.89 59.89 59.89 0.1K
13:02 59.81 59.81 59.81 59.81 0.5K
13:03 59.81 59.81 59.81 59.81 0.1K
13:04 59.81 59.86 59.81 59.86 0.2K
13:05 59.86 59.86 59.86 59.86 0.2K
13:06 59.86 59.86 59.86 59.86 0.2K
13:07 59.86 59.86 59.86 59.86 0.1K
13:08 59.86 59.86 59.86 59.86 0.1K
13:09 59.86 59.86 59.86 59.86 0.1K
13:10 59.86 59.86 59.86 59.86 0.0K
13:11 59.86 59.86 59.86 59.86 0.0K
13:12 59.86 59.86 59.80 59.80 0.5K
13:13 59.80 59.80 59.80 59.80 1.2K
13:14 59.80 59.80 59.80 59.80 0.1K
13:15 59.80 59.80 59.73 59.73 0.4K
13:16 59.73 59.78 59.73 59.78 2.6K
13:17 59.78 59.78 59.78 59.78 0.0K
13:18 59.73 59.73 59.73 59.73 0.4K
13:19 59.73 59.73 59.73 59.73 0.0K
13:20 59.73 59.73 59.73 59.73 0.0K
13:21 59.73 59.73 59.65 59.65 0.7K
13:22 59.65 59.65 59.65 59.65 0.2K
13:23 59.65 59.65 59.65 59.65 0.2K
13:24 59.65 59.65 59.65 59.65 0.4K
13:25 59.65 59.65 59.65 59.65 0.0K
13:26 59.65 59.65 59.65 59.65 0.0K
13:27 59.65 59.65 59.65 59.65 0.2K
13:28 59.65 59.65 59.58 59.58 1.1K
13:29 59.58 59.58 59.58 59.58 0.0K
13:30 59.58 59.58 59.58 59.58 0.1K
13:31 59.58 59.58 59.58 59.58 0.3K
13:32 59.59 59.59 59.59 59.59 0.8K
13:33 59.59 59.59 59.59 59.59 0.0K
13:34 59.59 59.59 59.59 59.59 0.1K
13:35 59.59 59.59 59.59 59.59 0.1K
13:36 59.59 59.61 59.59 59.61 2.2K
13:37 59.61 59.64 59.61 59.64 0.3K
13:38 59.64 59.64 59.64 59.64 0.1K
13:39 59.64 59.64 59.64 59.64 0.5K
13:40 59.64 59.67 59.64 59.67 0.1K
13:41 59.67 59.71 59.67 59.71 1.2K
13:42 59.62 59.62 59.62 59.62 1.1K
13:43 59.62 59.62 59.62 59.62 0.0K
13:44 59.62 59.62 59.62 59.62 0.1K
13:45 59.62 59.62 59.62 59.62 0.2K
13:46 59.62 59.62 59.62 59.62 0.2K
13:47 59.62 59.62 59.62 59.62 0.0K
13:48 59.62 59.62 59.62 59.62 0.3K
13:49 59.62 59.62 59.62 59.62 0.1K
13:50 59.62 59.62 59.50 59.50 4.5K
13:51 59.50 59.60 59.50 59.60 1.0K
13:52 59.60 59.60 59.60 59.60 0.1K
13:53 59.60 59.60 59.60 59.60 0.1K
13:54 59.60 59.60 59.59 59.59 0.4K
13:55 59.59 59.59 59.59 59.59 0.0K
13:56 59.59 59.59 59.59 59.59 0.1K
13:57 59.59 59.59 59.59 59.59 0.1K
13:58 59.59 59.59 59.59 59.59 0.0K
13:59 59.59 59.64 59.59 59.64 1.2K
14:00 59.64 59.64 59.64 59.64 0.1K
14:01 59.64 59.64 59.64 59.64 0.1K
14:02 59.64 59.64 59.64 59.64 0.1K
14:03 59.64 59.64 59.64 59.64 0.1K
14:04 59.64 59.64 59.64 59.64 0.1K
14:05 59.64 59.64 59.64 59.64 0.0K
14:06 59.64 59.64 59.64 59.64 0.8K
14:07 59.64 59.64 59.64 59.64 0.1K
14:08 59.64 59.64 59.64 59.64 0.1K
14:09 59.64 59.64 59.64 59.64 0.2K
14:10 59.64 59.64 59.64 59.64 0.1K
14:11 59.64 59.64 59.59 59.59 2.0K
14:12 59.59 59.59 59.59 59.59 0.2K
14:13 59.59 59.59 59.59 59.59 0.0K
14:14 59.56 59.56 59.56 59.56 0.1K
14:15 59.56 59.56 59.56 59.56 0.0K
14:16 59.56 59.59 59.56 59.59 0.2K
14:17 59.59 59.59 59.51 59.51 0.8K
14:18 59.51 59.51 59.51 59.51 0.3K
14:19 59.55 59.55 59.55 59.55 2.4K
14:20 59.58 59.58 59.58 59.58 0.6K
14:21 59.58 59.58 59.58 59.58 0.1K
14:22 59.58 59.58 59.58 59.58 0.1K
14:23 59.58 59.58 59.58 59.58 0.1K
14:24 59.58 59.58 59.58 59.58 0.1K
14:25 59.58 59.58 59.58 59.58 0.5K
14:26 59.58 59.58 59.54 59.54 0.4K
14:27 59.54 59.54 59.54 59.54 0.2K
14:28 59.54 59.54 59.51 59.51 0.5K
14:29 59.51 59.51 59.45 59.45 0.4K
14:30 59.46 59.50 59.46 59.50 2.5K
14:31 59.50 59.50 59.50 59.50 0.4K
14:32 59.50 59.50 59.50 59.50 0.5K
14:33 59.50 59.50 59.50 59.50 0.1K
14:34 59.50 59.50 59.50 59.50 0.2K
14:35 59.50 59.77 59.50 59.72 2.0K
14:36 59.72 59.72 59.72 59.72 0.1K
14:37 59.72 59.72 59.72 59.72 0.2K
14:38 59.72 59.72 59.72 59.72 0.1K
14:39 59.72 59.72 59.72 59.72 0.8K
14:40 59.72 59.72 59.72 59.72 0.1K
14:41 59.72 59.72 59.72 59.72 0.0K
14:42 59.72 59.72 59.72 59.72 0.3K
14:43 59.72 59.72 59.72 59.72 0.0K
14:44 59.72 59.72 59.72 59.72 0.2K
14:45 59.72 59.72 59.72 59.72 0.0K
14:46 59.72 59.72 59.72 59.72 0.2K
14:47 59.72 59.72 59.72 59.72 0.1K
14:48 59.72 59.72 59.72 59.72 0.1K
14:49 59.72 59.72 59.72 59.72 0.0K
14:50 59.66 59.66 59.61 59.61 3.4K
14:51 59.57 59.57 59.56 59.56 1.7K
14:52 59.56 59.60 59.56 59.60 1.0K
14:53 59.60 59.60 59.60 59.60 0.3K
14:54 59.60 59.60 59.60 59.60 0.0K
14:55 59.60 59.62 59.60 59.62 0.2K
14:56 59.62 59.62 59.59 59.59 0.4K
14:57 59.59 59.59 59.59 59.59 0.0K
14:58 59.59 59.59 59.59 59.59 0.1K
14:59 59.59 59.59 59.59 59.59 0.1K
15:00 59.59 59.59 59.59 59.59 0.1K
15:01 59.59 59.59 59.59 59.59 0.7K
15:02 59.55 59.55 59.55 59.55 0.6K
15:03 59.57 59.57 59.57 59.57 0.8K
15:04 59.57 59.57 59.57 59.57 0.1K
15:05 59.57 59.57 59.52 59.52 0.2K
15:06 59.52 59.52 59.52 59.52 0.1K
15:07 59.51 59.51 59.51 59.51 1.2K
15:08 59.51 59.51 59.51 59.51 1.7K
15:09 59.51 59.56 59.51 59.56 0.2K
15:10 59.56 59.56 59.56 59.56 0.2K
15:11 59.56 59.59 59.56 59.59 0.7K
15:12 59.59 59.59 59.58 59.58 0.2K
15:13 59.58 59.58 59.58 59.58 1.0K
15:14 59.58 59.58 59.58 59.58 1.1K
15:15 59.58 59.58 59.58 59.58 0.0K
15:16 59.59 59.59 59.59 59.59 0.7K
15:17 59.59 59.59 59.56 59.56 0.4K
15:18 59.56 59.56 59.56 59.56 1.4K
15:19 59.56 59.56 59.44 59.44 1.4K
15:20 59.44 59.44 59.44 59.44 0.1K
15:21 59.42 59.42 59.42 59.42 1.2K
15:22 59.42 59.42 59.35 59.35 0.7K
15:23 59.35 59.36 59.35 59.36 2.0K
15:24 59.36 59.36 59.33 59.33 1.1K
15:25 59.33 59.33 59.32 59.32 0.9K
15:26 59.32 59.32 59.22 59.22 1.7K
15:27 59.22 59.23 59.18 59.19 1.8K
15:28 59.19 59.19 59.13 59.13 0.7K
15:29 59.13 59.13 59.12 59.12 1.1K
15:30 59.12 59.19 59.12 59.19 1.1K
15:31 59.19 59.19 59.15 59.15 0.8K
15:32 59.15 59.23 59.15 59.23 3.8K
15:33 59.23 59.23 59.20 59.20 2.1K
15:34 59.20 59.20 59.20 59.20 1.4K
15:35 59.20 59.20 59.17 59.17 1.3K
15:36 59.23 59.23 59.20 59.20 1.8K
15:37 59.20 59.20 59.17 59.17 1.0K
15:38 59.21 59.21 59.21 59.21 1.3K
15:39 59.17 59.20 59.17 59.20 1.4K
15:40 59.20 59.20 59.18 59.20 2.5K
15:41 59.20 59.20 59.18 59.18 1.3K
15:42 59.18 59.22 59.18 59.22 2.5K
15:43 59.20 59.22 59.20 59.21 2.4K
15:44 59.24 59.24 59.23 59.23 3.3K
15:45 59.23 59.29 59.23 59.29 3.8K
15:46 59.31 59.31 59.29 59.29 1.6K
15:47 59.29 59.29 59.29 59.29 1.0K
15:48 59.31 59.50 59.31 59.47 15.1K
15:49 59.47 59.48 59.47 59.48 1.2K
15:50 59.48 59.50 59.48 59.50 1.6K
15:51 59.40 59.46 59.40 59.45 3.0K
15:52 59.46 59.50 59.46 59.50 2.6K
15:53 59.59 59.62 59.56 59.56 6.3K
15:54 59.55 59.57 59.54 59.57 2.0K
15:55 59.57 59.64 59.57 59.57 4.4K
15:56 59.63 59.71 59.63 59.69 6.1K
15:57 59.69 59.69 59.60 59.64 7.0K
15:58 59.67 59.69 59.66 59.69 6.6K
15:59 59.68 59.72 59.64 59.64 15.9K
16:00 59.64 59.64 59.56 59.56 123.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available