Stepstone

STEP
🏛️ usa →
66.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 59.47 59.47 59.47 59.47 5.0K
09:32 59.47 59.47 59.47 59.47 0.0K
09:33 59.47 59.47 59.47 59.47 0.0K
09:34 59.47 59.47 59.47 59.47 0.0K
09:35 59.47 59.47 59.47 59.47 0.0K
09:36 59.47 59.47 59.47 59.47 0.2K
09:37 59.24 59.24 59.21 59.21 0.5K
09:38 59.21 59.21 59.21 59.21 0.6K
09:39 58.95 58.95 58.80 58.80 1.1K
09:40 58.80 58.80 58.61 58.61 0.2K
09:41 58.61 58.61 58.61 58.61 0.0K
09:42 58.61 58.61 58.61 58.61 0.1K
09:43 58.61 58.61 58.58 58.58 0.2K
09:44 58.58 58.58 58.58 58.58 0.1K
09:45 58.57 58.57 58.57 58.57 0.2K
09:46 58.57 58.57 58.57 58.57 0.3K
09:47 58.57 58.57 58.57 58.57 0.5K
09:48 58.57 58.57 58.14 58.14 0.3K
09:49 58.14 58.14 58.14 58.14 0.0K
09:50 58.14 58.14 58.14 58.14 0.3K
09:51 58.14 58.14 58.14 58.14 0.1K
09:52 58.14 58.14 58.14 58.14 0.3K
09:53 58.14 58.40 58.14 58.40 2.8K
09:54 58.40 58.40 58.40 58.40 0.0K
09:55 58.18 58.48 58.18 58.48 0.4K
09:56 58.48 58.48 58.48 58.48 0.3K
09:57 58.48 58.48 58.48 58.48 0.2K
09:58 58.48 58.87 58.48 58.87 2.0K
09:59 58.46 58.64 58.46 58.64 0.4K
10:00 58.64 58.64 58.64 58.64 0.0K
10:01 58.64 58.64 58.37 58.37 0.3K
10:02 58.37 58.37 58.37 58.37 0.0K
10:03 58.37 58.37 58.37 58.37 0.1K
10:04 58.37 58.37 58.37 58.37 0.1K
10:05 58.37 58.63 58.37 58.63 2.1K
10:06 58.63 58.63 58.63 58.63 0.2K
10:07 58.65 58.65 58.65 58.65 0.1K
10:08 58.65 58.83 58.65 58.83 0.5K
10:09 58.83 58.83 58.83 58.83 0.7K
10:10 58.66 58.66 58.43 58.43 0.3K
10:11 58.43 58.43 58.43 58.43 0.4K
10:12 58.43 58.87 58.43 58.87 0.4K
10:13 58.87 58.87 58.87 58.87 0.2K
10:14 58.36 58.38 58.35 58.35 2.1K
10:15 58.35 58.35 58.32 58.32 0.8K
10:16 58.32 58.32 58.32 58.32 0.1K
10:17 58.32 58.32 58.32 58.32 0.4K
10:18 58.32 58.32 58.32 58.32 0.1K
10:19 58.32 58.33 58.32 58.33 0.3K
10:20 58.33 58.50 58.33 58.50 5.0K
10:21 58.56 58.57 58.56 58.57 0.5K
10:22 58.57 58.57 58.57 58.57 0.0K
10:23 58.57 58.57 58.57 58.57 0.4K
10:24 58.57 58.57 58.57 58.57 0.9K
10:25 58.57 58.57 58.57 58.57 0.2K
10:26 58.57 58.57 58.57 58.57 0.0K
10:27 58.54 58.54 58.54 58.54 0.6K
10:28 58.47 58.47 58.47 58.47 0.6K
10:29 58.47 58.47 58.47 58.47 0.0K
10:30 58.47 58.47 58.47 58.47 0.4K
10:31 58.47 58.47 58.47 58.47 0.0K
10:32 58.47 58.47 58.47 58.47 0.7K
10:33 58.47 58.47 58.47 58.47 0.0K
10:34 58.47 58.47 58.33 58.33 4.9K
10:35 58.33 58.33 58.33 58.33 0.1K
10:36 58.33 58.33 58.33 58.33 0.1K
10:37 58.33 58.33 58.33 58.33 0.1K
10:38 58.33 58.33 58.28 58.28 5.0K
10:39 58.28 58.28 58.28 58.28 0.0K
10:40 58.28 58.28 58.28 58.28 0.0K
10:41 58.28 58.45 58.28 58.45 1.1K
10:42 58.45 58.45 58.45 58.45 0.3K
10:43 58.45 58.45 58.45 58.45 0.3K
10:44 58.45 58.45 58.45 58.45 0.5K
10:45 58.45 58.45 58.45 58.45 0.3K
10:46 58.45 58.45 58.45 58.45 0.2K
10:47 58.45 58.45 58.45 58.45 0.1K
10:48 58.45 58.45 58.45 58.45 0.0K
10:49 58.45 58.50 58.45 58.50 1.5K
10:50 58.58 58.58 58.58 58.58 0.1K
10:51 58.34 58.45 58.34 58.45 0.3K
10:52 58.45 58.45 58.45 58.45 0.1K
10:53 58.45 58.45 58.45 58.45 0.2K
10:54 58.45 58.45 58.45 58.45 0.0K
10:55 58.45 58.45 58.45 58.45 0.2K
10:56 58.45 58.58 58.45 58.58 0.9K
10:57 58.58 58.58 58.58 58.58 0.3K
10:58 58.59 58.59 58.59 58.59 1.4K
10:59 58.59 58.67 58.59 58.67 0.2K
11:00 58.67 58.67 58.67 58.67 0.8K
11:01 58.67 58.67 58.56 58.56 0.3K
11:02 58.56 58.56 58.56 58.56 0.0K
11:03 58.56 58.56 58.56 58.56 0.1K
11:04 58.56 58.59 58.56 58.59 0.3K
11:05 58.59 58.59 58.59 58.59 0.2K
11:06 58.70 58.71 58.70 58.71 4.9K
11:07 58.71 58.71 58.71 58.71 0.0K
11:08 58.71 58.71 58.71 58.71 0.0K
11:09 58.71 58.71 58.71 58.71 0.4K
11:10 58.71 58.71 58.71 58.71 0.0K
11:11 58.71 58.71 58.71 58.71 0.1K
11:12 58.71 58.71 58.71 58.71 0.0K
11:13 58.71 58.71 58.71 58.71 0.1K
11:14 58.71 58.71 58.71 58.71 0.1K
11:15 58.76 58.76 58.76 58.76 0.2K
11:16 58.69 58.69 58.69 58.69 0.1K
11:17 58.69 58.69 58.69 58.69 0.4K
11:18 58.69 58.69 58.69 58.69 0.0K
11:19 58.69 58.69 58.69 58.69 0.0K
11:20 58.69 58.69 58.69 58.69 0.4K
11:21 58.69 58.69 58.69 58.69 0.1K
11:22 58.69 58.69 58.69 58.69 0.3K
11:23 58.73 58.73 58.70 58.70 0.6K
11:24 58.70 58.70 58.67 58.67 0.1K
11:25 58.76 58.76 58.76 58.76 0.2K
11:26 58.65 58.65 58.65 58.65 0.7K
11:27 58.58 58.58 58.57 58.57 1.8K
11:28 58.57 58.57 58.57 58.57 0.2K
11:29 58.57 58.57 58.57 58.57 0.1K
11:30 58.57 58.59 58.57 58.59 0.2K
11:31 58.59 58.59 58.59 58.59 0.1K
11:32 58.59 58.59 58.59 58.59 0.2K
11:33 58.59 58.59 58.59 58.59 0.1K
11:34 58.59 58.59 58.56 58.56 0.2K
11:35 58.56 58.56 58.56 58.56 0.0K
11:36 58.56 58.56 58.56 58.56 0.1K
11:37 58.56 58.65 58.56 58.61 2.7K
11:38 58.61 58.61 58.61 58.61 0.0K
11:39 58.61 58.64 58.61 58.64 0.1K
11:40 58.67 58.67 58.67 58.67 0.3K
11:41 58.67 58.72 58.67 58.72 1.2K
11:42 58.66 58.66 58.66 58.66 0.3K
11:43 58.66 58.66 58.66 58.66 0.1K
11:44 58.66 58.66 58.66 58.66 0.4K
11:45 58.66 58.66 58.66 58.66 0.2K
11:46 58.66 58.76 58.66 58.76 1.1K
11:47 58.76 58.76 58.76 58.76 0.1K
11:48 58.76 58.76 58.76 58.76 0.3K
11:49 58.76 58.76 58.76 58.76 0.0K
11:50 58.76 58.76 58.76 58.76 0.3K
11:51 58.76 58.76 58.74 58.74 0.4K
11:52 58.74 58.74 58.74 58.74 0.0K
11:53 58.78 58.81 58.75 58.75 0.4K
11:54 58.75 58.75 58.75 58.75 0.0K
11:55 58.75 58.75 58.75 58.75 0.0K
11:56 58.75 58.76 58.75 58.76 1.7K
11:57 58.69 58.73 58.69 58.73 1.3K
11:58 58.73 58.73 58.73 58.73 0.0K
11:59 58.73 58.73 58.73 58.73 0.0K
12:00 58.73 58.79 58.73 58.79 1.2K
12:01 58.79 58.82 58.79 58.82 0.9K
12:02 58.82 58.83 58.82 58.83 1.2K
12:03 58.83 58.83 58.81 58.81 0.2K
12:04 58.81 58.81 58.81 58.81 1.8K
12:05 58.76 58.76 58.66 58.66 1.9K
12:06 58.66 58.66 58.66 58.66 0.0K
12:07 58.66 58.72 58.66 58.72 0.2K
12:08 58.72 58.72 58.72 58.72 0.0K
12:09 58.72 58.72 58.72 58.72 0.1K
12:10 58.72 58.86 58.72 58.86 1.8K
12:11 58.91 58.91 58.91 58.91 0.4K
12:12 58.85 58.85 58.85 58.85 0.3K
12:13 58.85 58.85 58.85 58.85 0.1K
12:14 58.85 58.85 58.85 58.85 0.0K
12:15 58.85 58.85 58.85 58.85 0.3K
12:16 58.85 58.85 58.85 58.85 0.0K
12:17 58.85 58.85 58.85 58.85 0.1K
12:18 58.85 58.85 58.85 58.85 0.1K
12:19 58.85 58.85 58.85 58.85 0.4K
12:20 58.85 58.85 58.85 58.85 0.0K
12:21 58.70 58.70 58.70 58.70 0.7K
12:22 58.70 58.70 58.61 58.61 2.2K
12:23 58.61 58.61 58.61 58.61 0.0K
12:24 58.61 58.61 58.61 58.61 0.1K
12:25 58.61 58.64 58.61 58.64 0.3K
12:26 58.64 58.64 58.64 58.64 0.0K
12:27 58.64 58.64 58.64 58.64 0.4K
12:28 58.64 58.64 58.64 58.64 0.2K
12:29 58.64 58.64 58.63 58.63 0.5K
12:30 58.57 58.64 58.57 58.64 1.1K
12:31 58.64 58.78 58.64 58.78 2.7K
12:32 58.78 58.86 58.78 58.86 1.4K
12:33 58.86 58.86 58.86 58.86 0.1K
12:34 58.86 58.86 58.86 58.86 0.0K
12:35 58.86 58.86 58.86 58.86 0.0K
12:36 58.83 58.83 58.83 58.83 0.5K
12:37 58.83 58.83 58.83 58.83 0.3K
12:38 58.83 58.93 58.83 58.93 0.7K
12:39 58.93 58.93 58.93 58.93 0.3K
12:40 58.93 59.00 58.93 59.00 2.1K
12:41 59.00 59.00 58.95 58.95 0.5K
12:42 58.90 58.90 58.90 58.90 1.0K
12:43 58.90 58.95 58.90 58.95 0.8K
12:44 58.95 58.95 58.95 58.95 0.0K
12:45 58.95 58.95 58.95 58.95 0.2K
12:46 58.95 58.95 58.95 58.95 0.1K
12:47 58.95 58.95 58.95 58.95 0.4K
12:48 58.95 58.95 58.95 58.95 0.1K
12:49 58.95 58.95 58.95 58.95 0.0K
12:50 58.95 58.95 58.95 58.95 0.0K
12:51 58.95 58.95 58.95 58.95 0.1K
12:52 58.95 58.95 58.95 58.95 0.0K
12:53 58.95 58.95 58.95 58.95 0.0K
12:54 58.95 58.95 58.95 58.95 0.0K
12:55 58.95 58.95 58.95 58.95 0.0K
12:56 58.95 58.95 58.95 58.95 0.0K
12:57 58.80 58.81 58.80 58.81 0.9K
12:58 58.81 58.81 58.81 58.81 0.0K
12:59 58.81 58.81 58.81 58.81 0.0K
13:00 58.78 58.78 58.72 58.72 0.2K
13:01 58.72 58.72 58.72 58.72 0.1K
13:02 58.72 58.72 58.72 58.72 0.0K
13:03 58.72 58.72 58.72 58.72 0.0K
13:04 58.72 58.72 58.72 58.72 0.2K
13:05 58.72 58.84 58.72 58.84 1.0K
13:06 58.84 58.84 58.84 58.84 0.0K
13:07 58.79 58.79 58.73 58.79 3.5K
13:08 58.79 58.83 58.79 58.83 1.0K
13:09 58.83 58.83 58.83 58.83 0.4K
13:10 58.83 58.83 58.83 58.83 0.1K
13:11 58.83 58.83 58.83 58.83 0.1K
13:12 58.83 58.83 58.83 58.83 0.0K
13:13 58.83 58.83 58.83 58.83 0.0K
13:14 58.83 58.83 58.83 58.83 0.0K
13:15 58.79 58.79 58.79 58.79 0.2K
13:16 58.78 58.78 58.78 58.78 0.2K
13:17 58.78 58.78 58.78 58.78 0.1K
13:18 58.78 58.78 58.74 58.74 0.3K
13:19 58.74 58.77 58.74 58.77 0.3K
13:20 58.77 58.77 58.76 58.76 3.1K
13:21 58.81 58.88 58.81 58.88 2.3K
13:22 58.88 58.90 58.86 58.86 1.3K
13:23 58.86 58.86 58.86 58.86 0.0K
13:24 58.90 58.90 58.90 58.90 0.2K
13:25 58.90 58.90 58.90 58.90 0.0K
13:26 58.89 58.89 58.89 58.89 1.0K
13:27 58.89 58.89 58.89 58.89 0.1K
13:28 58.89 58.89 58.89 58.89 0.0K
13:29 58.89 58.95 58.89 58.95 2.3K
13:30 58.95 58.98 58.95 58.98 1.5K
13:31 58.98 58.98 58.91 58.91 0.9K
13:32 58.91 58.91 58.91 58.91 0.1K
13:33 58.91 58.91 58.91 58.91 0.1K
13:34 58.90 58.90 58.90 58.90 0.4K
13:35 58.90 58.90 58.83 58.83 0.4K
13:36 58.83 58.83 58.83 58.83 0.1K
13:37 58.83 58.84 58.83 58.84 0.4K
13:38 58.84 58.84 58.84 58.84 0.0K
13:39 58.84 58.84 58.84 58.84 0.1K
13:40 58.84 58.84 58.84 58.84 0.2K
13:41 58.84 58.84 58.84 58.84 0.1K
13:42 58.84 58.84 58.78 58.78 8.7K
13:43 58.78 58.78 58.78 58.78 0.2K
13:44 58.78 58.78 58.78 58.78 0.1K
13:45 58.78 58.85 58.78 58.85 1.9K
13:46 58.85 58.85 58.85 58.85 0.4K
13:47 58.85 58.85 58.85 58.85 0.0K
13:48 58.85 58.85 58.85 58.85 0.0K
13:49 58.85 58.85 58.85 58.85 0.1K
13:50 58.85 58.85 58.77 58.77 0.2K
13:51 58.77 58.77 58.77 58.77 0.3K
13:52 58.84 58.84 58.84 58.84 0.7K
13:53 58.84 58.84 58.84 58.84 0.1K
13:54 58.84 58.84 58.84 58.84 0.1K
13:55 58.82 58.82 58.82 58.82 0.5K
13:56 58.81 58.81 58.81 58.81 0.8K
13:57 58.81 58.81 58.81 58.81 0.0K
13:58 58.75 58.75 58.75 58.75 0.4K
13:59 58.75 58.75 58.75 58.75 0.1K
14:00 58.75 58.77 58.75 58.77 0.3K
14:01 58.77 58.77 58.77 58.77 0.0K
14:02 58.71 58.71 58.67 58.67 0.6K
14:03 58.73 58.77 58.73 58.77 1.5K
14:04 58.77 58.77 58.77 58.77 0.1K
14:05 58.77 58.77 58.77 58.77 0.0K
14:06 58.77 58.77 58.77 58.77 0.1K
14:07 58.77 58.77 58.77 58.77 0.1K
14:08 58.77 58.77 58.77 58.77 0.0K
14:09 58.77 58.78 58.77 58.78 0.8K
14:10 58.78 58.78 58.78 58.78 0.1K
14:11 58.78 58.78 58.78 58.78 0.1K
14:12 58.78 58.78 58.78 58.78 1.5K
14:13 58.78 58.81 58.78 58.81 0.2K
14:14 58.81 58.81 58.81 58.81 0.1K
14:15 58.81 58.82 58.78 58.82 1.1K
14:16 58.75 58.82 58.75 58.82 1.7K
14:17 58.82 58.82 58.82 58.82 0.3K
14:18 58.82 58.82 58.82 58.82 0.1K
14:19 58.82 58.82 58.82 58.82 1.9K
14:20 58.82 58.82 58.76 58.76 1.1K
14:21 58.76 58.76 58.76 58.76 0.0K
14:22 58.76 58.76 58.76 58.76 0.0K
14:23 58.76 58.76 58.76 58.76 0.0K
14:24 58.76 58.76 58.76 58.76 0.1K
14:25 58.76 58.82 58.76 58.82 0.9K
14:26 58.82 58.82 58.82 58.82 0.2K
14:27 58.84 58.84 58.84 58.84 2.4K
14:28 58.84 58.84 58.84 58.84 0.1K
14:29 58.84 58.84 58.82 58.82 0.9K
14:30 58.80 58.80 58.80 58.80 0.3K
14:31 58.80 58.85 58.80 58.85 2.1K
14:32 58.85 58.97 58.85 58.97 4.5K
14:33 58.97 58.97 58.97 58.97 0.0K
14:34 58.97 58.97 58.95 58.95 1.8K
14:35 58.95 58.97 58.95 58.97 0.2K
14:36 58.97 58.97 58.97 58.97 0.1K
14:37 58.97 58.97 58.97 58.97 0.2K
14:38 58.97 58.97 58.97 58.97 0.3K
14:39 58.92 58.92 58.88 58.88 0.9K
14:40 58.88 58.88 58.88 58.88 0.1K
14:41 58.88 58.88 58.88 58.88 0.0K
14:42 58.88 58.88 58.88 58.88 0.0K
14:43 58.96 58.96 58.96 58.96 0.9K
14:44 58.96 58.96 58.96 58.96 0.1K
14:45 58.96 58.96 58.91 58.91 0.5K
14:46 58.91 58.91 58.91 58.91 0.0K
14:47 58.91 58.91 58.91 58.91 0.0K
14:48 58.91 58.91 58.91 58.91 0.0K
14:49 58.91 58.91 58.91 58.91 0.1K
14:50 58.93 58.93 58.93 58.93 0.5K
14:51 58.93 58.94 58.93 58.94 1.7K
14:52 58.94 58.95 58.94 58.95 0.3K
14:53 58.95 58.95 58.95 58.95 0.1K
14:54 58.95 58.95 58.91 58.91 0.3K
14:55 58.91 58.91 58.91 58.91 0.6K
14:56 58.91 58.91 58.91 58.91 0.2K
14:57 58.90 58.90 58.90 58.90 3.0K
14:58 58.90 58.90 58.90 58.90 0.4K
14:59 58.90 58.90 58.86 58.89 0.6K
15:00 58.89 58.89 58.89 58.89 0.0K
15:01 58.89 58.89 58.87 58.87 1.0K
15:02 58.88 58.99 58.88 58.99 4.0K
15:03 58.99 58.99 58.98 58.98 0.2K
15:04 58.98 58.98 58.92 58.92 0.8K
15:05 58.92 58.92 58.92 58.92 0.1K
15:06 58.92 58.96 58.92 58.96 0.2K
15:07 58.96 58.97 58.92 58.92 0.4K
15:08 58.92 58.92 58.92 58.92 0.2K
15:09 58.90 58.90 58.89 58.89 1.6K
15:10 58.89 58.89 58.89 58.89 0.1K
15:11 58.89 58.89 58.89 58.89 0.1K
15:12 58.89 58.92 58.89 58.92 0.6K
15:13 58.92 58.92 58.91 58.91 0.5K
15:14 58.91 58.91 58.91 58.91 0.4K
15:15 58.95 58.95 58.92 58.93 1.5K
15:16 58.93 58.93 58.93 58.93 0.1K
15:17 58.99 58.99 58.99 58.99 1.6K
15:18 58.99 59.00 58.99 59.00 0.5K
15:19 59.00 59.00 58.97 58.97 1.2K
15:20 58.93 58.93 58.93 58.93 1.6K
15:21 58.93 58.93 58.87 58.87 2.9K
15:22 58.87 58.87 58.84 58.87 2.3K
15:23 58.87 58.87 58.84 58.84 1.6K
15:24 58.84 58.84 58.81 58.81 1.0K
15:25 58.81 58.82 58.81 58.82 0.7K
15:26 58.82 58.82 58.77 58.77 0.8K
15:27 58.77 58.77 58.70 58.70 1.2K
15:28 58.70 58.71 58.70 58.71 0.8K
15:29 58.73 58.73 58.73 58.73 3.1K
15:30 58.70 58.70 58.70 58.70 0.4K
15:31 58.68 58.73 58.68 58.73 2.5K
15:32 58.72 58.78 58.72 58.78 2.5K
15:33 58.78 58.78 58.78 58.78 0.2K
15:34 58.78 58.82 58.78 58.82 1.3K
15:35 58.82 58.82 58.79 58.79 1.2K
15:36 58.79 58.79 58.79 58.79 0.6K
15:37 58.85 58.85 58.85 58.85 0.8K
15:38 58.85 58.85 58.83 58.83 0.7K
15:39 58.83 58.83 58.81 58.81 0.6K
15:40 58.81 58.82 58.81 58.82 0.3K
15:41 58.78 58.80 58.76 58.79 5.3K
15:42 58.80 58.81 58.80 58.81 1.9K
15:43 58.81 58.83 58.81 58.83 0.6K
15:44 58.80 58.80 58.80 58.80 0.8K
15:45 58.80 58.82 58.80 58.80 4.0K
15:46 58.79 58.79 58.79 58.79 2.0K
15:47 58.78 58.78 58.76 58.76 3.6K
15:48 58.76 58.77 58.76 58.77 2.5K
15:49 58.77 58.87 58.77 58.87 1.6K
15:50 58.87 58.93 58.87 58.93 0.4K
15:51 58.93 59.08 58.91 59.08 3.7K
15:52 59.10 59.10 58.99 59.04 9.4K
15:53 59.11 59.11 58.97 58.99 6.0K
15:54 58.99 59.01 58.96 58.96 7.4K
15:55 58.92 58.92 58.90 58.92 5.7K
15:56 58.91 58.92 58.91 58.92 3.3K
15:57 58.92 58.92 58.86 58.90 8.0K
15:58 58.91 58.91 58.86 58.86 10.8K
15:59 58.85 58.85 58.76 58.76 13.3K
16:00 58.78 58.80 58.69 58.75 105.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available