Stepstone

STEP
🏛️ usa →
66.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 58.53 58.53 58.53 58.53 19.0K
09:32 58.53 58.53 58.53 58.53 0.0K
09:33 58.53 58.53 58.53 58.53 0.1K
09:34 58.53 58.53 58.53 58.53 0.2K
09:35 58.54 58.90 58.54 58.90 0.4K
09:36 58.90 58.90 58.63 58.63 0.1K
09:37 58.63 58.63 58.63 58.63 0.0K
09:38 58.63 58.63 58.60 58.60 0.2K
09:39 58.60 58.60 58.60 58.60 0.1K
09:40 58.60 58.60 58.60 58.60 0.0K
09:41 58.60 58.61 58.60 58.61 0.2K
09:42 58.61 58.61 58.61 58.61 0.1K
09:43 58.61 58.61 58.61 58.61 0.1K
09:44 58.61 58.61 58.61 58.61 0.0K
09:45 58.61 58.61 58.61 58.61 0.1K
09:46 58.97 58.97 58.97 58.97 1.5K
09:47 58.97 59.04 58.97 59.04 1.2K
09:48 59.04 59.04 59.04 59.04 0.0K
09:49 59.04 59.04 59.04 59.04 0.2K
09:50 59.04 59.04 59.04 59.04 0.4K
09:51 59.04 59.04 59.04 59.04 0.0K
09:52 59.04 59.04 59.04 59.04 0.5K
09:53 59.04 59.17 58.98 58.98 0.9K
09:54 58.98 58.98 58.98 58.98 0.1K
09:55 58.98 59.10 58.98 59.10 1.1K
09:56 59.10 59.11 59.10 59.11 0.6K
09:57 59.11 59.11 59.11 59.11 0.2K
09:58 59.11 59.26 59.11 59.26 0.7K
09:59 59.26 59.39 59.23 59.39 0.3K
10:00 59.39 59.39 59.29 59.29 4.4K
10:01 59.38 59.38 59.38 59.38 0.2K
10:02 59.38 59.38 59.22 59.24 0.5K
10:03 59.10 59.10 59.10 59.10 1.9K
10:04 59.10 59.10 59.10 59.10 4.2K
10:05 59.10 59.10 59.06 59.06 14.4K
10:06 59.06 59.06 59.06 59.06 0.3K
10:07 58.97 59.06 58.97 59.06 10.0K
10:08 59.12 59.20 59.12 59.20 0.6K
10:09 59.20 59.20 59.06 59.06 2.8K
10:10 59.06 59.06 59.06 59.06 0.6K
10:11 59.06 59.06 59.06 59.06 0.4K
10:12 59.06 59.08 59.06 59.08 0.1K
10:13 59.08 59.09 59.04 59.04 4.2K
10:14 59.04 59.04 59.04 59.04 0.8K
10:15 59.04 59.17 59.04 59.17 0.9K
10:16 59.17 59.17 59.17 59.17 0.0K
10:17 59.17 59.17 59.10 59.10 1.0K
10:18 59.10 59.10 59.10 59.10 0.1K
10:19 59.10 59.20 59.10 59.20 0.9K
10:20 59.20 59.20 59.20 59.20 0.2K
10:21 59.20 59.20 59.16 59.16 0.7K
10:22 59.16 59.16 59.16 59.16 0.2K
10:23 59.16 59.16 59.16 59.16 0.3K
10:24 59.16 59.16 59.16 59.16 0.2K
10:25 59.16 59.26 59.16 59.26 1.0K
10:26 59.26 59.26 59.26 59.26 0.0K
10:27 59.26 59.26 59.26 59.26 0.3K
10:28 59.34 59.34 59.34 59.34 0.6K
10:29 59.34 59.34 59.20 59.20 4.8K
10:30 59.19 59.19 59.19 59.19 1.1K
10:31 59.19 59.19 59.19 59.19 0.3K
10:32 59.19 59.19 59.14 59.14 2.1K
10:33 59.14 59.14 59.14 59.14 0.3K
10:34 59.14 59.19 59.14 59.19 0.5K
10:35 59.19 59.19 59.19 59.19 0.1K
10:36 59.15 59.15 59.15 59.15 1.9K
10:37 59.16 59.17 59.16 59.17 0.4K
10:38 59.17 59.17 59.17 59.17 0.5K
10:39 59.15 59.15 59.15 59.15 0.9K
10:40 59.15 59.15 59.15 59.15 0.2K
10:41 59.15 59.15 59.14 59.14 0.4K
10:42 59.14 59.14 59.14 59.14 0.1K
10:43 59.13 59.13 59.10 59.10 7.2K
10:44 59.11 59.11 59.11 59.11 0.3K
10:45 59.11 59.11 59.11 59.11 0.9K
10:46 59.11 59.11 59.11 59.11 1.9K
10:47 59.11 59.27 59.11 59.27 1.4K
10:48 59.31 59.32 59.31 59.32 1.6K
10:49 59.32 59.32 59.32 59.32 0.3K
10:50 59.32 59.45 59.32 59.45 1.2K
10:51 59.45 59.49 59.45 59.49 0.5K
10:52 59.49 59.49 59.49 59.49 0.1K
10:53 59.49 59.49 59.49 59.49 0.2K
10:54 59.53 59.53 59.53 59.53 0.3K
10:55 59.53 59.53 59.53 59.53 0.1K
10:56 59.53 59.58 59.52 59.58 1.4K
10:57 59.58 59.58 59.58 59.58 0.1K
10:58 59.58 59.58 59.57 59.57 0.2K
10:59 59.57 59.57 59.53 59.53 3.0K
11:00 59.53 59.53 59.53 59.53 0.1K
11:01 59.53 59.53 59.53 59.53 0.3K
11:02 59.53 59.58 59.53 59.58 0.2K
11:03 59.58 59.60 59.58 59.60 0.5K
11:04 59.60 59.60 59.57 59.57 2.8K
11:05 59.57 59.57 59.57 59.57 0.1K
11:06 59.57 59.57 59.57 59.57 0.2K
11:07 59.57 59.57 59.57 59.57 0.0K
11:08 59.57 59.57 59.57 59.57 0.0K
11:09 59.57 59.67 59.57 59.67 1.5K
11:10 59.67 59.67 59.63 59.63 0.3K
11:11 59.63 59.64 59.63 59.64 0.5K
11:12 59.64 59.70 59.64 59.70 1.5K
11:13 59.70 59.70 59.67 59.68 2.7K
11:14 59.68 59.68 59.57 59.57 2.5K
11:15 59.57 59.57 59.57 59.57 0.6K
11:16 59.57 59.59 59.57 59.59 1.1K
11:17 59.59 59.59 59.53 59.53 0.9K
11:18 59.53 59.56 59.53 59.56 2.4K
11:19 59.56 59.56 59.56 59.56 0.0K
11:20 59.56 59.56 59.56 59.56 0.2K
11:21 59.56 59.56 59.56 59.56 0.1K
11:22 59.56 59.56 59.56 59.56 0.1K
11:23 59.56 59.56 59.56 59.56 0.0K
11:24 59.56 59.56 59.54 59.54 0.3K
11:25 59.54 59.54 59.54 59.54 0.3K
11:26 59.53 59.53 59.53 59.53 0.4K
11:27 59.53 59.53 59.53 59.53 0.2K
11:28 59.53 59.53 59.53 59.53 0.5K
11:29 59.53 59.53 59.53 59.53 0.3K
11:30 59.53 59.53 59.53 59.53 0.1K
11:31 59.53 59.53 59.53 59.53 0.4K
11:32 59.62 59.62 59.62 59.62 1.6K
11:33 59.62 59.62 59.62 59.62 0.4K
11:34 59.62 59.62 59.62 59.62 0.1K
11:35 59.62 59.62 59.62 59.62 0.4K
11:36 59.62 59.65 59.62 59.64 1.3K
11:37 59.64 59.64 59.61 59.61 1.5K
11:38 59.61 59.62 59.61 59.62 0.3K
11:39 59.62 59.62 59.62 59.62 0.0K
11:40 59.62 59.62 59.61 59.61 1.1K
11:41 59.61 59.61 59.61 59.61 0.3K
11:42 59.61 59.61 59.59 59.59 0.2K
11:43 59.59 59.59 59.59 59.59 0.2K
11:44 59.59 59.59 59.59 59.59 0.0K
11:45 59.59 59.59 59.59 59.59 0.1K
11:46 59.59 59.59 59.59 59.59 0.2K
11:47 59.59 59.63 59.59 59.63 0.3K
11:48 59.63 59.63 59.58 59.58 0.8K
11:49 59.58 59.58 59.54 59.54 0.6K
11:50 59.54 59.54 59.54 59.54 1.8K
11:51 59.55 59.55 59.53 59.53 1.1K
11:52 59.53 59.57 59.53 59.57 1.3K
11:53 59.57 59.58 59.57 59.57 1.2K
11:54 59.57 59.58 59.54 59.58 0.8K
11:55 59.58 59.58 59.55 59.55 0.5K
11:56 59.55 59.61 59.55 59.61 0.2K
11:57 59.61 59.61 59.49 59.49 1.8K
11:58 59.49 59.49 59.49 59.49 0.0K
11:59 59.49 59.50 59.49 59.50 0.1K
12:00 59.50 59.50 59.50 59.50 0.2K
12:01 59.50 59.50 59.50 59.50 0.2K
12:02 59.50 59.56 59.50 59.56 0.8K
12:03 59.56 59.56 59.56 59.56 0.1K
12:04 59.55 59.58 59.55 59.58 1.4K
12:05 59.58 59.58 59.58 59.58 0.4K
12:06 59.62 59.62 59.62 59.62 0.1K
12:07 59.62 59.62 59.62 59.62 0.5K
12:08 59.67 59.67 59.67 59.67 1.6K
12:09 59.67 59.67 59.67 59.67 0.0K
12:10 59.67 59.68 59.67 59.68 0.2K
12:11 59.68 59.68 59.57 59.57 1.1K
12:12 59.57 59.57 59.57 59.57 0.1K
12:13 59.57 59.57 59.57 59.57 0.0K
12:14 59.57 59.57 59.57 59.57 0.0K
12:15 59.57 59.57 59.53 59.53 0.2K
12:16 59.53 59.56 59.53 59.56 1.2K
12:17 59.58 59.58 59.56 59.56 1.3K
12:18 59.56 59.56 59.56 59.56 0.8K
12:19 59.56 59.56 59.54 59.54 0.6K
12:20 59.54 59.54 59.54 59.54 0.1K
12:21 59.54 59.54 59.54 59.54 0.2K
12:22 59.54 59.54 59.54 59.54 0.1K
12:23 59.54 59.54 59.54 59.54 0.1K
12:24 59.54 59.54 59.54 59.54 0.1K
12:25 59.54 59.54 59.54 59.54 0.0K
12:26 59.54 59.57 59.54 59.57 0.5K
12:27 59.57 59.57 59.57 59.57 0.0K
12:28 59.57 59.57 59.56 59.56 0.6K
12:29 59.56 59.56 59.56 59.56 0.2K
12:30 59.56 59.56 59.56 59.56 0.3K
12:31 59.56 59.56 59.56 59.56 0.2K
12:32 59.59 59.59 59.59 59.59 1.3K
12:33 59.59 59.59 59.59 59.59 0.1K
12:34 59.59 59.61 59.59 59.61 0.3K
12:35 59.61 59.61 59.51 59.51 2.4K
12:36 59.51 59.51 59.51 59.51 0.1K
12:37 59.51 59.51 59.51 59.51 0.1K
12:38 59.51 59.51 59.51 59.51 0.1K
12:39 59.51 59.51 59.51 59.51 0.1K
12:40 59.51 59.53 59.51 59.53 1.2K
12:41 59.53 59.53 59.53 59.53 0.0K
12:42 59.53 59.53 59.53 59.53 0.0K
12:43 59.53 59.53 59.53 59.53 0.1K
12:44 59.53 59.53 59.53 59.53 0.3K
12:45 59.53 59.53 59.53 59.53 0.2K
12:46 59.53 59.53 59.53 59.53 0.0K
12:47 59.53 59.53 59.53 59.53 0.0K
12:48 59.53 59.53 59.53 59.53 0.3K
12:49 59.53 59.53 59.53 59.53 0.0K
12:50 59.53 59.53 59.53 59.53 0.1K
12:51 59.51 59.51 59.51 59.51 0.5K
12:52 59.52 59.52 59.52 59.52 0.2K
12:53 59.52 59.54 59.52 59.54 0.8K
12:54 59.57 59.59 59.57 59.59 2.1K
12:55 59.59 59.59 59.59 59.59 0.2K
12:56 59.59 59.59 59.56 59.56 0.4K
12:57 59.56 59.56 59.56 59.56 0.2K
12:58 59.59 59.59 59.59 59.59 1.2K
12:59 59.59 59.59 59.59 59.59 0.2K
13:00 59.59 59.59 59.59 59.59 0.3K
13:01 59.53 59.53 59.53 59.53 1.1K
13:02 59.53 59.53 59.53 59.53 0.4K
13:03 59.53 59.53 59.53 59.53 0.1K
13:04 59.53 59.56 59.53 59.56 0.3K
13:05 59.56 59.56 59.56 59.56 0.6K
13:06 59.56 59.56 59.56 59.56 0.1K
13:07 59.56 59.56 59.56 59.56 0.1K
13:08 59.56 59.56 59.56 59.56 0.0K
13:09 59.56 59.56 59.56 59.56 0.0K
13:10 59.56 59.64 59.56 59.64 0.1K
13:11 59.64 59.64 59.64 59.64 0.0K
13:12 59.64 59.64 59.64 59.64 0.2K
13:13 59.64 59.64 59.64 59.64 0.1K
13:14 59.64 59.67 59.64 59.67 0.5K
13:15 59.71 59.71 59.71 59.71 0.8K
13:16 59.71 59.71 59.71 59.71 0.1K
13:17 59.71 59.71 59.71 59.71 0.0K
13:18 59.71 59.78 59.71 59.78 0.2K
13:19 59.73 59.73 59.73 59.73 2.0K
13:20 59.73 59.73 59.73 59.73 0.1K
13:21 59.71 59.71 59.71 59.71 0.3K
13:22 59.71 59.71 59.71 59.71 0.4K
13:23 59.71 59.71 59.71 59.71 0.0K
13:24 59.71 59.71 59.71 59.71 0.1K
13:25 59.71 59.71 59.71 59.71 0.1K
13:26 59.71 59.71 59.71 59.71 0.6K
13:27 59.71 59.71 59.71 59.71 0.1K
13:28 59.71 59.71 59.71 59.71 0.2K
13:29 59.71 59.71 59.65 59.65 1.4K
13:30 59.66 59.66 59.66 59.66 0.7K
13:31 59.66 59.66 59.66 59.66 0.2K
13:32 59.66 59.66 59.66 59.66 0.1K
13:33 59.66 59.68 59.66 59.68 0.2K
13:34 59.68 59.68 59.62 59.62 1.4K
13:35 59.62 59.62 59.61 59.61 0.3K
13:36 59.61 59.61 59.61 59.61 0.1K
13:37 59.61 59.61 59.61 59.61 0.1K
13:38 59.61 59.61 59.61 59.61 0.1K
13:39 59.61 59.61 59.58 59.58 1.4K
13:40 59.58 59.58 59.58 59.58 0.3K
13:41 59.58 59.58 59.58 59.58 0.6K
13:42 59.58 59.60 59.58 59.60 0.2K
13:43 59.60 59.60 59.60 59.60 0.3K
13:44 59.60 59.60 59.60 59.60 1.3K
13:45 59.60 59.60 59.54 59.54 1.1K
13:46 59.54 59.56 59.54 59.56 0.6K
13:47 59.56 59.58 59.56 59.58 1.4K
13:48 59.57 59.58 59.57 59.58 0.8K
13:49 59.58 59.59 59.58 59.59 0.6K
13:50 59.59 59.59 59.59 59.59 0.2K
13:51 59.59 59.59 59.52 59.52 1.4K
13:52 59.51 59.51 59.51 59.51 0.1K
13:53 59.51 59.51 59.48 59.51 0.5K
13:54 59.51 59.51 59.46 59.46 0.9K
13:55 59.47 59.47 59.47 59.47 0.2K
13:56 59.47 59.47 59.46 59.46 0.2K
13:57 59.46 59.46 59.46 59.46 0.2K
13:58 59.46 59.46 59.46 59.46 0.2K
13:59 59.46 59.46 59.46 59.46 0.3K
14:00 59.46 59.46 59.41 59.41 1.1K
14:01 59.41 59.42 59.41 59.42 0.9K
14:02 59.42 59.45 59.42 59.45 0.9K
14:03 59.45 59.45 59.45 59.45 0.0K
14:04 59.45 59.45 59.45 59.45 1.7K
14:05 59.45 59.45 59.42 59.43 1.4K
14:06 59.45 59.45 59.45 59.45 0.4K
14:07 59.45 59.45 59.45 59.45 0.1K
14:08 59.45 59.45 59.45 59.45 0.0K
14:09 59.45 59.45 59.45 59.45 0.2K
14:10 59.45 59.45 59.45 59.45 0.2K
14:11 59.45 59.45 59.45 59.45 0.1K
14:12 59.45 59.45 59.40 59.43 0.7K
14:13 59.43 59.45 59.43 59.45 1.0K
14:14 59.45 59.46 59.45 59.46 1.6K
14:15 59.46 59.46 59.39 59.39 1.4K
14:16 59.39 59.39 59.37 59.37 0.2K
14:17 59.37 59.37 59.37 59.37 0.1K
14:18 59.37 59.37 59.37 59.37 0.1K
14:19 59.37 59.38 59.37 59.38 0.6K
14:20 59.38 59.38 59.38 59.38 0.2K
14:21 59.38 59.38 59.38 59.38 0.8K
14:22 59.38 59.46 59.38 59.46 1.5K
14:23 59.46 59.46 59.42 59.44 0.7K
14:24 59.44 59.44 59.44 59.44 0.1K
14:25 59.44 59.44 59.44 59.44 0.4K
14:26 59.44 59.44 59.39 59.39 0.6K
14:27 59.39 59.45 59.39 59.45 1.2K
14:28 59.45 59.45 59.43 59.43 0.2K
14:29 59.43 59.43 59.38 59.38 0.3K
14:30 59.38 59.41 59.38 59.41 0.2K
14:31 59.38 59.39 59.38 59.39 1.1K
14:32 59.42 59.42 59.42 59.42 0.5K
14:33 59.42 59.42 59.42 59.42 0.0K
14:34 59.42 59.42 59.42 59.42 0.1K
14:35 59.42 59.42 59.42 59.42 0.0K
14:36 59.42 59.42 59.42 59.42 0.6K
14:37 59.42 59.42 59.38 59.38 0.4K
14:38 59.38 59.38 59.38 59.38 0.3K
14:39 59.41 59.46 59.41 59.46 17.2K
14:40 59.46 59.46 59.46 59.46 0.2K
14:41 59.46 59.46 59.46 59.46 0.6K
14:42 59.46 59.46 59.46 59.46 0.4K
14:43 59.46 59.46 59.46 59.46 0.1K
14:44 59.46 59.46 59.43 59.43 0.8K
14:45 59.45 59.45 59.45 59.45 0.2K
14:46 59.45 59.45 59.45 59.45 0.2K
14:47 59.45 59.45 59.45 59.45 0.4K
14:48 59.42 59.45 59.42 59.45 0.7K
14:49 59.45 59.45 59.45 59.45 0.3K
14:50 59.45 59.45 59.45 59.45 1.6K
14:51 59.45 59.45 59.42 59.42 1.0K
14:52 59.42 59.43 59.42 59.43 0.2K
14:53 59.43 59.43 59.43 59.43 0.1K
14:54 59.43 59.43 59.43 59.43 0.3K
14:55 59.43 59.43 59.43 59.43 0.4K
14:56 59.43 59.43 59.43 59.43 0.3K
14:57 59.43 59.43 59.40 59.40 1.0K
14:58 59.40 59.40 59.38 59.39 2.0K
14:59 59.39 59.39 59.38 59.38 0.6K
15:00 59.38 59.39 59.38 59.39 0.2K
15:01 59.39 59.39 59.39 59.39 0.6K
15:02 59.39 59.40 59.39 59.40 0.4K
15:03 59.40 59.40 59.40 59.40 1.0K
15:04 59.40 59.40 59.40 59.40 0.1K
15:05 59.40 59.40 59.39 59.39 2.3K
15:06 59.39 59.39 59.39 59.39 0.1K
15:07 59.40 59.40 59.40 59.40 1.1K
15:08 59.40 59.40 59.40 59.40 0.1K
15:09 59.38 59.39 59.38 59.39 2.4K
15:10 59.39 59.39 59.39 59.39 0.0K
15:11 59.39 59.39 59.39 59.39 0.2K
15:12 59.39 59.39 59.39 59.39 0.7K
15:13 59.39 59.44 59.39 59.44 2.6K
15:14 59.44 59.44 59.44 59.44 0.7K
15:15 59.44 59.44 59.43 59.43 0.4K
15:16 59.43 59.44 59.43 59.44 1.5K
15:17 59.47 59.47 59.44 59.44 1.3K
15:18 59.44 59.44 59.44 59.44 0.6K
15:19 59.44 59.44 59.44 59.44 0.5K
15:20 59.44 59.52 59.44 59.52 1.4K
15:21 59.50 59.50 59.48 59.48 1.7K
15:22 59.48 59.48 59.48 59.48 0.1K
15:23 59.45 59.45 59.44 59.44 1.2K
15:24 59.44 59.44 59.44 59.44 0.2K
15:25 59.44 59.44 59.44 59.44 0.0K
15:26 59.44 59.44 59.44 59.44 0.4K
15:27 59.44 59.44 59.44 59.44 0.3K
15:28 59.43 59.43 59.42 59.42 0.4K
15:29 59.42 59.42 59.42 59.42 0.8K
15:30 59.42 59.42 59.42 59.42 0.4K
15:31 59.42 59.43 59.42 59.43 1.9K
15:32 59.43 59.43 59.43 59.43 0.6K
15:33 59.43 59.45 59.43 59.45 2.1K
15:34 59.45 59.45 59.43 59.43 1.5K
15:35 59.42 59.42 59.42 59.42 0.8K
15:36 59.42 59.42 59.42 59.42 0.2K
15:37 59.42 59.44 59.42 59.42 0.6K
15:38 59.43 59.43 59.40 59.40 1.6K
15:39 59.40 59.40 59.37 59.37 0.9K
15:40 59.37 59.37 59.37 59.37 0.2K
15:41 59.37 59.38 59.37 59.38 0.7K
15:42 59.38 59.39 59.38 59.39 1.9K
15:43 59.37 59.37 59.37 59.37 1.5K
15:44 59.37 59.38 59.37 59.38 1.2K
15:45 59.38 59.40 59.38 59.40 1.2K
15:46 59.40 59.40 59.40 59.40 0.9K
15:47 59.40 59.43 59.40 59.42 2.8K
15:48 59.42 59.44 59.42 59.44 1.4K
15:49 59.44 59.44 59.44 59.44 0.6K
15:50 59.44 59.44 59.41 59.41 2.2K
15:51 59.41 59.44 59.41 59.42 2.8K
15:52 59.43 59.43 59.36 59.39 3.2K
15:53 59.39 59.40 59.38 59.38 1.9K
15:54 59.43 59.43 59.41 59.41 2.2K
15:55 59.41 59.41 59.27 59.27 4.8K
15:56 59.27 59.34 59.27 59.34 11.1K
15:57 59.34 59.34 59.30 59.31 4.6K
15:58 59.38 59.40 59.38 59.40 6.3K
15:59 59.41 59.49 59.41 59.49 13.1K
16:00 59.49 59.56 59.48 59.55 128.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available