Stepstone

STEP
🏛️ usa →
66.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 57.89 57.93 57.89 57.90 4.1K
09:32 57.90 57.90 57.90 57.90 2.4K
09:33 57.90 57.90 57.90 57.90 0.1K
09:34 57.89 57.89 57.89 57.89 0.1K
09:35 57.89 57.90 57.89 57.90 0.2K
09:36 57.90 57.90 57.90 57.90 0.0K
09:37 57.90 57.90 57.90 57.90 0.2K
09:38 57.90 57.90 57.90 57.90 0.0K
09:39 57.90 58.40 57.90 58.40 0.5K
09:40 58.40 58.54 58.40 58.54 0.7K
09:41 58.54 58.55 58.54 58.55 0.3K
09:42 58.75 58.76 58.43 58.76 6.6K
09:43 58.76 58.76 58.76 58.76 0.1K
09:44 58.76 58.76 58.76 58.76 2.1K
09:45 58.74 58.74 58.74 58.74 0.4K
09:46 59.03 59.03 59.03 59.03 0.1K
09:47 59.03 59.03 59.03 59.03 0.0K
09:48 59.03 59.03 59.03 59.03 0.8K
09:49 59.03 59.03 59.03 59.03 0.1K
09:50 59.03 59.03 59.03 59.03 0.0K
09:51 59.03 59.03 59.03 59.03 0.1K
09:52 58.91 58.91 58.91 58.91 0.2K
09:53 58.91 58.91 58.91 58.91 0.2K
09:54 59.14 59.14 59.14 59.14 0.6K
09:55 59.14 59.14 59.14 59.14 0.1K
09:56 59.14 59.14 59.14 59.14 0.0K
09:57 59.14 59.14 59.14 59.14 0.2K
09:58 59.14 59.14 59.14 59.14 0.0K
09:59 59.14 59.14 58.94 58.94 0.2K
10:00 58.94 58.94 58.94 58.94 0.9K
10:01 58.99 59.24 58.99 59.24 0.3K
10:02 59.24 59.24 58.99 58.99 0.2K
10:03 58.99 58.99 58.99 58.99 0.0K
10:04 58.99 58.99 58.99 58.99 0.1K
10:05 58.99 58.99 58.99 58.99 0.0K
10:06 58.99 58.99 58.99 58.99 0.0K
10:07 58.99 58.99 58.99 58.99 0.1K
10:08 58.99 58.99 58.99 58.99 0.1K
10:09 59.04 59.04 59.04 59.04 1.1K
10:10 59.04 59.04 59.04 59.04 0.0K
10:11 59.04 59.04 59.04 59.04 0.0K
10:12 59.04 59.04 58.99 58.99 0.3K
10:13 58.99 58.99 58.99 58.99 0.0K
10:14 58.99 58.99 58.99 58.99 1.1K
10:15 58.99 58.99 58.99 58.99 0.1K
10:16 58.99 58.99 58.99 58.99 0.6K
10:17 58.99 58.99 58.99 58.99 0.1K
10:18 58.99 58.99 58.99 58.99 0.2K
10:19 58.99 58.99 58.99 58.99 0.0K
10:20 58.99 58.99 58.99 58.99 0.0K
10:21 58.99 59.23 58.99 59.23 0.3K
10:22 59.23 59.23 59.23 59.23 0.2K
10:23 59.23 59.27 59.11 59.11 1.3K
10:24 59.11 59.11 59.11 59.11 0.0K
10:25 59.11 59.11 59.11 59.11 0.1K
10:26 59.11 59.11 59.11 59.11 0.1K
10:27 59.11 59.11 59.11 59.11 0.1K
10:28 59.11 59.11 59.02 59.02 0.4K
10:29 58.91 58.99 58.91 58.99 1.6K
10:30 58.99 58.99 58.99 58.99 0.1K
10:31 58.99 59.00 58.98 58.98 2.6K
10:32 58.98 58.98 58.98 58.98 0.0K
10:33 58.98 58.98 58.91 58.91 0.3K
10:34 58.91 58.91 58.91 58.91 0.2K
10:35 58.91 59.04 58.91 59.04 1.1K
10:36 59.04 59.04 59.04 59.04 0.0K
10:37 59.04 59.04 59.04 59.04 0.1K
10:38 59.04 59.04 59.04 59.04 0.3K
10:39 59.04 59.04 59.04 59.04 0.1K
10:40 59.04 59.04 59.02 59.02 0.3K
10:41 59.10 59.10 59.10 59.10 0.1K
10:42 59.11 59.11 59.11 59.11 0.2K
10:43 59.11 59.11 59.06 59.06 0.1K
10:44 59.06 59.06 59.05 59.05 0.5K
10:45 59.05 59.05 59.05 59.05 0.1K
10:46 59.05 59.05 59.05 59.05 0.1K
10:47 59.05 59.05 59.05 59.05 0.0K
10:48 59.05 59.05 59.05 59.05 0.1K
10:49 59.05 59.05 59.05 59.05 0.1K
10:50 59.05 59.05 59.05 59.05 0.2K
10:51 59.05 59.11 59.03 59.11 1.7K
10:52 59.11 59.11 59.11 59.11 0.2K
10:53 59.11 59.11 59.11 59.11 0.4K
10:54 59.11 59.11 59.11 59.11 0.2K
10:55 59.11 59.11 59.11 59.11 0.1K
10:56 59.11 59.11 59.11 59.11 0.1K
10:57 59.11 59.11 59.11 59.11 0.1K
10:58 59.11 59.11 59.11 59.11 0.2K
10:59 59.11 59.11 59.11 59.11 0.2K
11:00 59.11 59.15 59.11 59.15 1.1K
11:01 59.15 59.15 59.15 59.15 0.8K
11:02 59.08 59.08 59.08 59.08 3.9K
11:03 59.08 59.08 59.08 59.08 0.2K
11:04 59.15 59.15 59.15 59.15 0.8K
11:05 59.15 59.15 59.15 59.15 0.2K
11:06 59.15 59.15 59.15 59.15 0.1K
11:07 59.15 59.30 59.15 59.30 0.2K
11:08 59.30 59.30 59.30 59.30 0.1K
11:09 59.30 59.30 59.30 59.30 0.0K
11:10 59.30 59.30 59.30 59.30 0.1K
11:11 59.30 59.43 59.29 59.29 1.2K
11:12 59.29 59.29 59.29 59.29 0.0K
11:13 59.24 59.24 59.24 59.24 0.2K
11:14 59.24 59.24 59.24 59.24 0.1K
11:15 59.24 59.24 58.98 58.98 4.2K
11:16 58.98 58.98 58.98 58.98 0.0K
11:17 58.98 58.98 58.98 58.98 0.1K
11:18 58.98 59.01 58.98 59.01 0.5K
11:19 59.01 59.01 59.01 59.01 0.2K
11:20 59.01 59.01 59.01 59.01 0.0K
11:21 59.01 59.01 59.01 59.01 0.0K
11:22 59.01 59.01 59.01 59.01 0.0K
11:23 59.01 59.01 59.01 59.01 0.0K
11:24 59.01 59.01 59.01 59.01 0.0K
11:25 59.01 59.01 59.01 59.01 0.0K
11:26 59.01 59.01 59.01 59.01 0.1K
11:27 59.01 59.01 59.01 59.01 0.1K
11:28 59.01 59.04 59.01 59.04 0.2K
11:29 59.04 59.04 59.04 59.04 0.1K
11:30 59.04 59.04 59.04 59.04 0.0K
11:31 59.04 59.04 59.04 59.04 0.2K
11:32 59.04 59.09 59.04 59.08 1.2K
11:33 59.08 59.08 59.08 59.08 0.1K
11:34 59.08 59.08 59.08 59.08 0.2K
11:35 59.08 59.08 59.08 59.08 0.1K
11:36 59.08 59.08 59.08 59.08 0.1K
11:37 59.10 59.10 59.10 59.10 0.3K
11:38 59.15 59.15 59.15 59.15 0.4K
11:39 59.17 59.17 59.17 59.17 3.2K
11:40 59.17 59.17 59.17 59.17 0.3K
11:41 59.17 59.17 59.17 59.17 0.1K
11:42 59.17 59.17 59.17 59.17 0.1K
11:43 59.17 59.17 59.17 59.17 0.1K
11:44 59.17 59.17 59.17 59.17 0.0K
11:45 59.17 59.25 59.17 59.25 0.3K
11:46 59.19 59.19 59.19 59.19 2.8K
11:47 59.19 59.19 59.19 59.19 0.1K
11:48 59.19 59.19 59.19 59.19 0.5K
11:49 59.19 59.19 59.19 59.19 0.1K
11:50 59.19 59.19 59.08 59.08 0.5K
11:51 59.08 59.08 59.08 59.08 0.2K
11:52 59.06 59.06 59.06 59.06 0.1K
11:53 59.06 59.06 59.06 59.06 0.0K
11:54 59.07 59.07 59.07 59.07 0.2K
11:55 59.07 59.07 59.07 59.07 0.1K
11:56 59.07 59.07 59.07 59.07 0.1K
11:57 59.07 59.08 59.07 59.08 2.0K
11:58 59.08 59.08 59.08 59.08 0.1K
11:59 59.08 59.08 59.08 59.08 0.1K
12:00 59.08 59.12 59.08 59.12 0.3K
12:01 59.12 59.12 59.12 59.12 0.0K
12:02 59.12 59.12 59.12 59.12 0.1K
12:03 59.12 59.12 59.12 59.12 0.0K
12:04 59.12 59.12 59.12 59.12 0.3K
12:05 59.12 59.12 59.12 59.12 0.1K
12:06 59.12 59.12 59.12 59.12 0.1K
12:07 59.12 59.12 59.12 59.12 0.1K
12:08 59.12 59.24 59.12 59.24 0.2K
12:09 59.22 59.22 59.15 59.15 0.9K
12:10 59.15 59.16 59.15 59.16 0.2K
12:11 59.16 59.16 59.16 59.16 0.1K
12:12 59.16 59.16 59.16 59.16 0.0K
12:13 59.16 59.16 59.16 59.16 0.0K
12:14 59.16 59.16 59.16 59.16 0.0K
12:15 59.16 59.17 59.16 59.17 0.2K
12:16 59.17 59.17 59.17 59.17 0.0K
12:17 59.17 59.21 59.17 59.21 0.5K
12:18 59.23 59.23 59.23 59.23 0.3K
12:19 59.23 59.23 59.23 59.23 0.1K
12:20 59.23 59.23 59.22 59.22 1.8K
12:21 59.22 59.22 59.22 59.22 0.2K
12:22 59.22 59.22 59.22 59.22 0.0K
12:23 59.22 59.22 59.21 59.21 0.3K
12:24 59.21 59.21 59.21 59.21 0.1K
12:25 59.21 59.21 59.21 59.21 0.1K
12:26 59.21 59.21 59.21 59.21 0.0K
12:27 59.21 59.21 59.21 59.21 0.2K
12:28 59.21 59.31 59.21 59.31 0.3K
12:29 59.31 59.31 59.31 59.31 0.2K
12:30 59.32 59.32 59.32 59.32 0.1K
12:31 59.32 59.32 59.32 59.32 0.0K
12:32 59.32 59.32 59.32 59.32 0.2K
12:33 59.32 59.32 59.32 59.32 0.0K
12:34 59.32 59.32 59.32 59.32 0.1K
12:35 59.32 59.32 59.22 59.22 0.8K
12:36 59.22 59.31 59.22 59.31 0.8K
12:37 59.31 59.31 59.31 59.31 0.0K
12:38 59.31 59.31 59.31 59.31 0.0K
12:39 59.31 59.31 59.31 59.31 0.0K
12:40 59.31 59.31 59.29 59.29 0.3K
12:41 59.29 59.38 59.29 59.38 0.4K
12:42 59.38 59.38 59.38 59.38 0.1K
12:43 59.38 59.38 59.38 59.38 0.0K
12:44 59.38 59.38 59.38 59.38 0.1K
12:45 59.38 59.38 59.38 59.38 0.0K
12:46 59.38 59.38 59.38 59.38 0.1K
12:47 59.38 59.38 59.38 59.38 0.1K
12:48 59.38 59.38 59.38 59.38 0.1K
12:49 59.38 59.38 59.31 59.31 0.3K
12:50 59.31 59.31 59.31 59.31 0.0K
12:51 59.31 59.31 59.31 59.31 0.0K
12:52 59.31 59.31 59.31 59.31 0.0K
12:53 59.31 59.31 59.31 59.31 0.1K
12:54 59.31 59.31 59.31 59.31 0.0K
12:55 59.31 59.36 59.31 59.36 0.3K
12:56 59.36 59.36 59.36 59.36 0.0K
12:57 59.36 59.36 59.36 59.36 0.1K
12:58 59.36 59.36 59.36 59.36 0.0K
12:59 59.36 59.36 59.36 59.36 0.0K
13:00 59.36 59.36 59.36 59.36 0.0K
13:01 59.36 59.39 59.36 59.39 0.5K
13:02 59.39 59.39 59.39 59.39 0.1K
13:03 59.39 59.45 59.39 59.45 0.8K
13:04 59.45 59.45 59.45 59.45 0.3K
13:05 59.41 59.41 59.41 59.41 1.3K
13:06 59.41 59.41 59.41 59.41 0.2K
13:07 59.41 59.41 59.41 59.41 0.1K
13:08 59.41 59.41 59.41 59.41 0.0K
13:09 59.41 59.41 59.41 59.41 0.3K
13:10 59.41 59.41 59.41 59.41 0.0K
13:11 59.41 59.41 59.41 59.41 0.1K
13:12 59.41 59.41 59.41 59.41 0.1K
13:13 59.41 59.41 59.38 59.38 0.2K
13:14 59.38 59.39 59.38 59.39 0.6K
13:15 59.39 59.39 59.39 59.39 0.0K
13:16 59.39 59.39 59.39 59.39 0.0K
13:17 59.39 59.39 59.36 59.36 0.2K
13:18 59.34 59.34 59.34 59.34 0.2K
13:19 59.34 59.34 59.34 59.34 0.1K
13:20 59.34 59.34 59.34 59.34 0.2K
13:21 59.32 59.32 59.32 59.32 1.0K
13:22 59.32 59.32 59.32 59.32 0.1K
13:23 59.32 59.32 59.32 59.32 0.0K
13:24 59.32 59.32 59.32 59.32 0.2K
13:25 59.32 59.32 59.32 59.32 0.1K
13:26 59.32 59.36 59.32 59.36 0.7K
13:27 59.36 59.36 59.36 59.36 0.0K
13:28 59.36 59.36 59.36 59.36 0.1K
13:29 59.36 59.36 59.36 59.36 0.0K
13:30 59.36 59.36 59.36 59.36 0.3K
13:31 59.33 59.33 59.33 59.33 0.2K
13:32 59.33 59.33 59.33 59.33 0.6K
13:33 59.33 59.33 59.33 59.33 0.5K
13:34 59.33 59.36 59.33 59.36 0.7K
13:35 59.36 59.44 59.36 59.44 1.2K
13:36 59.44 59.44 59.44 59.44 0.1K
13:37 59.44 59.44 59.44 59.44 0.0K
13:38 59.44 59.44 59.44 59.44 0.2K
13:39 59.44 59.44 59.44 59.44 0.0K
13:40 59.44 59.44 59.43 59.43 0.2K
13:41 59.43 59.43 59.43 59.43 0.0K
13:42 59.43 59.43 59.43 59.43 0.0K
13:43 59.43 59.43 59.43 59.43 0.0K
13:44 59.43 59.43 59.43 59.43 0.4K
13:45 59.43 59.43 59.43 59.43 0.2K
13:46 59.43 59.43 59.43 59.43 0.3K
13:47 59.43 59.43 59.43 59.43 0.4K
13:48 59.43 59.43 59.37 59.37 1.3K
13:49 59.37 59.37 59.35 59.35 0.9K
13:50 59.35 59.35 59.35 59.35 0.2K
13:51 59.35 59.35 59.35 59.35 0.1K
13:52 59.35 59.35 59.35 59.35 0.1K
13:53 59.34 59.34 59.34 59.34 0.7K
13:54 59.34 59.34 59.34 59.34 0.0K
13:55 59.34 59.34 59.29 59.29 0.7K
13:56 59.29 59.29 59.29 59.29 0.3K
13:57 59.29 59.29 59.29 59.29 0.0K
13:58 59.29 59.29 59.29 59.29 0.5K
13:59 59.29 59.29 59.29 59.29 0.3K
14:00 59.29 59.29 59.28 59.28 0.5K
14:01 59.28 59.28 59.28 59.28 0.1K
14:02 59.28 59.28 59.28 59.28 0.3K
14:03 59.28 59.28 59.28 59.28 0.1K
14:04 59.28 59.28 59.28 59.28 0.0K
14:05 59.28 59.28 59.26 59.26 0.1K
14:06 59.26 59.26 59.26 59.26 0.0K
14:07 59.26 59.30 59.26 59.30 0.8K
14:08 59.35 59.35 59.35 59.35 0.1K
14:09 59.35 59.35 59.35 59.35 0.0K
14:10 59.35 59.35 59.33 59.33 0.4K
14:11 59.33 59.33 59.33 59.33 0.1K
14:12 59.33 59.33 59.33 59.33 0.0K
14:13 59.33 59.35 59.32 59.32 2.5K
14:14 59.32 59.32 59.32 59.32 0.1K
14:15 59.32 59.35 59.32 59.35 0.3K
14:16 59.35 59.35 59.31 59.31 0.2K
14:17 59.31 59.31 59.28 59.28 1.3K
14:18 59.28 59.28 59.28 59.28 0.1K
14:19 59.28 59.28 59.28 59.28 0.4K
14:20 59.28 59.28 59.21 59.25 0.9K
14:21 59.25 59.25 59.25 59.25 0.3K
14:22 59.25 59.25 59.25 59.25 0.1K
14:23 59.25 59.25 59.25 59.25 0.3K
14:24 59.25 59.25 59.24 59.24 0.2K
14:25 59.24 59.24 59.24 59.24 0.0K
14:26 59.24 59.29 59.24 59.29 0.7K
14:27 59.28 59.28 59.28 59.28 0.1K
14:28 59.28 59.28 59.27 59.28 0.3K
14:29 59.28 59.28 59.28 59.28 0.0K
14:30 59.28 59.28 59.28 59.28 0.0K
14:31 59.28 59.28 59.28 59.28 0.1K
14:32 59.28 59.28 59.22 59.22 1.1K
14:33 59.22 59.25 59.22 59.22 0.6K
14:34 59.26 59.26 59.26 59.26 0.1K
14:35 59.26 59.26 59.26 59.26 0.0K
14:36 59.26 59.26 59.26 59.26 0.2K
14:37 59.26 59.28 59.26 59.28 0.5K
14:38 59.28 59.28 59.28 59.28 0.2K
14:39 59.28 59.28 59.28 59.28 0.0K
14:40 59.34 59.39 59.34 59.39 4.3K
14:41 59.39 59.39 59.39 59.39 0.0K
14:42 59.39 59.39 59.39 59.39 0.0K
14:43 59.39 59.39 59.32 59.32 1.3K
14:44 59.32 59.32 59.31 59.31 0.9K
14:45 59.31 59.31 59.31 59.31 0.1K
14:46 59.31 59.31 59.31 59.31 0.4K
14:47 59.31 59.31 59.31 59.31 0.1K
14:48 59.31 59.31 59.31 59.31 1.2K
14:49 59.31 59.32 59.31 59.32 0.4K
14:50 59.32 59.34 59.32 59.34 0.7K
14:51 59.34 59.34 59.34 59.34 0.4K
14:52 59.34 59.34 59.34 59.34 0.1K
14:53 59.34 59.34 59.34 59.34 0.2K
14:54 59.34 59.36 59.34 59.36 0.6K
14:55 59.36 59.36 59.36 59.36 0.1K
14:56 59.36 59.38 59.34 59.34 1.3K
14:57 59.34 59.34 59.34 59.34 0.1K
14:58 59.34 59.34 59.34 59.34 0.6K
14:59 59.34 59.35 59.34 59.35 0.6K
15:00 59.35 59.35 59.35 59.35 0.0K
15:01 59.35 59.35 59.35 59.35 0.4K
15:02 59.35 59.35 59.35 59.35 0.5K
15:03 59.30 59.30 59.30 59.30 2.4K
15:04 59.30 59.30 59.29 59.29 1.7K
15:05 59.34 59.34 59.32 59.32 2.0K
15:06 59.32 59.32 59.32 59.32 0.1K
15:07 59.32 59.32 59.32 59.32 0.0K
15:08 59.32 59.32 59.32 59.32 0.1K
15:09 59.32 59.32 59.32 59.32 0.1K
15:10 59.32 59.32 59.30 59.30 1.1K
15:11 59.31 59.31 59.30 59.30 0.6K
15:12 59.30 59.34 59.30 59.34 1.0K
15:13 59.34 59.34 59.34 59.34 0.2K
15:14 59.34 59.35 59.34 59.35 0.2K
15:15 59.35 59.35 59.35 59.35 1.5K
15:16 59.35 59.35 59.32 59.32 3.0K
15:17 59.32 59.32 59.32 59.32 0.2K
15:18 59.32 59.32 59.32 59.32 0.0K
15:19 59.32 59.32 59.32 59.32 0.2K
15:20 59.32 59.32 59.30 59.31 1.3K
15:21 59.31 59.31 59.31 59.31 1.0K
15:22 59.31 59.31 59.31 59.31 0.1K
15:23 59.31 59.33 59.31 59.33 1.2K
15:24 59.33 59.33 59.33 59.33 0.0K
15:25 59.33 59.33 59.31 59.31 1.0K
15:26 59.31 59.33 59.31 59.33 0.4K
15:27 59.33 59.33 59.31 59.31 1.6K
15:28 59.31 59.31 59.27 59.28 3.6K
15:29 59.26 59.28 59.26 59.28 0.6K
15:30 59.28 59.28 59.28 59.28 0.7K
15:31 59.28 59.29 59.28 59.29 1.1K
15:32 59.28 59.30 59.28 59.30 3.6K
15:33 59.30 59.30 59.30 59.30 0.2K
15:34 59.30 59.30 59.30 59.30 0.0K
15:35 59.30 59.30 59.30 59.30 1.2K
15:36 59.30 59.30 59.30 59.30 0.0K
15:37 59.30 59.35 59.30 59.35 0.8K
15:38 59.35 59.35 59.33 59.35 2.3K
15:39 59.35 59.35 59.33 59.33 0.2K
15:40 59.33 59.35 59.33 59.35 1.8K
15:41 59.35 59.35 59.33 59.33 0.5K
15:42 59.33 59.33 59.31 59.31 2.1K
15:43 59.31 59.33 59.31 59.33 4.7K
15:44 59.34 59.34 59.32 59.32 1.1K
15:45 59.32 59.32 59.32 59.32 0.3K
15:46 59.32 59.36 59.32 59.36 1.8K
15:47 59.36 59.36 59.36 59.36 0.2K
15:48 59.40 59.40 59.40 59.40 2.7K
15:49 59.40 59.44 59.40 59.44 1.0K
15:50 59.44 59.44 59.41 59.41 0.4K
15:51 59.42 59.43 59.42 59.43 2.2K
15:52 59.43 59.44 59.43 59.43 1.6K
15:53 59.46 59.49 59.44 59.49 4.8K
15:54 59.49 59.52 59.49 59.52 2.3K
15:55 59.51 59.51 59.46 59.48 2.6K
15:56 59.48 59.50 59.43 59.50 5.2K
15:57 59.50 59.50 59.49 59.49 2.7K
15:58 59.47 59.47 59.47 59.47 2.3K
15:59 59.44 59.45 59.41 59.43 13.0K
16:00 59.45 59.47 59.42 59.42 101.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available