Stepstone

STEP
🏛️ usa →
66.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 58.96 59.68 58.96 59.68 4.2K
09:32 59.68 59.68 59.07 59.07 0.5K
09:33 59.07 59.09 59.07 59.09 1.1K
09:34 59.09 59.42 59.09 59.42 1.3K
09:35 59.42 59.42 59.42 59.42 0.0K
09:36 59.42 59.42 59.42 59.42 0.2K
09:37 58.62 58.62 58.62 58.62 0.3K
09:38 58.62 58.99 58.62 58.99 0.6K
09:39 58.57 58.57 58.57 58.57 0.5K
09:40 58.57 59.32 58.57 58.91 1.2K
09:41 58.91 58.98 58.91 58.98 0.4K
09:42 58.92 58.92 58.92 58.92 0.8K
09:43 58.92 58.92 58.92 58.92 0.1K
09:44 58.92 58.92 58.92 58.92 0.0K
09:45 58.92 58.92 58.92 58.92 0.0K
09:46 58.77 58.87 58.77 58.87 0.5K
09:47 58.87 58.87 58.87 58.87 0.2K
09:48 58.74 58.74 58.61 58.61 0.8K
09:49 58.61 58.61 58.47 58.47 0.7K
09:50 58.47 58.48 58.47 58.48 0.4K
09:51 58.48 58.48 58.48 58.48 0.3K
09:52 58.48 58.48 58.48 58.48 0.2K
09:53 58.48 58.48 58.48 58.48 0.0K
09:54 58.48 58.48 58.48 58.48 0.0K
09:55 58.48 58.48 58.48 58.48 0.1K
09:56 58.48 58.48 58.48 58.48 0.6K
09:57 58.48 58.48 58.48 58.48 0.0K
09:58 58.48 58.48 58.48 58.48 0.0K
09:59 58.48 58.48 58.48 58.48 0.0K
10:00 58.71 58.71 58.71 58.71 0.8K
10:01 58.59 58.59 58.59 58.59 0.4K
10:02 58.59 58.59 58.59 58.59 0.0K
10:03 58.59 58.59 58.59 58.59 0.0K
10:04 58.59 58.59 58.59 58.59 0.0K
10:05 58.59 58.59 58.59 58.59 0.1K
10:06 58.59 59.00 58.59 59.00 0.7K
10:07 58.92 58.92 58.92 58.92 0.5K
10:08 58.92 58.92 58.92 58.92 0.0K
10:09 58.92 58.92 58.92 58.92 0.1K
10:10 58.92 58.92 58.92 58.92 0.1K
10:11 58.92 58.96 58.64 58.96 0.5K
10:12 58.96 58.96 58.67 58.70 0.3K
10:13 58.70 58.70 58.70 58.70 0.0K
10:14 58.70 58.70 58.67 58.67 0.1K
10:15 58.67 58.67 58.67 58.67 0.0K
10:16 58.67 58.67 58.67 58.67 0.0K
10:17 58.67 58.86 58.67 58.86 1.0K
10:18 59.06 59.06 58.98 59.03 2.4K
10:19 58.83 58.95 58.83 58.95 6.1K
10:20 58.95 58.96 58.95 58.96 0.6K
10:21 58.96 58.96 58.96 58.96 0.0K
10:22 59.03 59.03 59.03 59.03 0.1K
10:23 59.03 59.03 59.03 59.03 0.0K
10:24 59.03 59.03 59.03 59.03 0.0K
10:25 59.03 59.03 59.03 59.03 0.0K
10:26 59.03 59.03 59.03 59.03 0.1K
10:27 59.03 59.03 59.03 59.03 0.0K
10:28 59.03 59.03 59.03 59.03 0.1K
10:29 59.03 59.03 58.84 58.84 1.4K
10:30 58.84 58.84 58.84 58.84 0.1K
10:31 58.74 58.74 58.74 58.74 0.6K
10:32 58.74 58.74 58.74 58.74 0.1K
10:33 58.74 58.74 58.62 58.62 0.4K
10:34 58.61 58.61 58.61 58.61 0.2K
10:35 58.61 58.61 58.61 58.61 0.0K
10:36 58.64 58.64 58.63 58.63 0.6K
10:37 58.63 58.63 58.63 58.63 0.1K
10:38 58.63 58.63 58.63 58.63 0.0K
10:39 58.70 58.70 58.70 58.70 0.6K
10:40 58.70 58.70 58.70 58.70 0.0K
10:41 58.70 58.70 58.70 58.70 0.3K
10:42 58.70 58.70 58.70 58.70 0.0K
10:43 58.70 58.70 58.70 58.70 0.0K
10:44 58.70 58.70 58.70 58.70 0.0K
10:45 58.70 58.72 58.70 58.72 0.2K
10:46 58.72 58.72 58.72 58.72 0.0K
10:47 58.72 58.72 58.72 58.72 0.0K
10:48 58.72 58.72 58.72 58.72 0.0K
10:49 58.72 58.72 58.72 58.72 0.0K
10:50 58.72 58.72 58.72 58.72 0.4K
10:51 58.69 58.69 58.69 58.69 1.5K
10:52 58.69 58.69 58.69 58.69 0.1K
10:53 58.69 58.69 58.69 58.69 0.1K
10:54 58.69 58.69 58.69 58.69 0.0K
10:55 58.69 58.69 58.69 58.69 0.3K
10:56 58.69 58.69 58.65 58.65 0.1K
10:57 58.63 58.63 58.63 58.63 0.9K
10:58 58.63 58.63 58.56 58.56 1.0K
10:59 58.56 58.56 58.56 58.56 0.0K
11:00 58.56 58.56 58.56 58.56 0.1K
11:01 58.56 58.56 58.56 58.56 0.0K
11:02 58.56 58.56 58.56 58.56 0.6K
11:03 58.56 58.56 58.56 58.56 0.0K
11:04 58.56 58.56 58.49 58.49 0.5K
11:05 58.49 58.49 58.49 58.49 0.0K
11:06 58.49 58.49 58.49 58.49 0.2K
11:07 58.49 58.68 58.49 58.68 3.0K
11:08 58.60 58.66 58.60 58.66 3.2K
11:09 58.66 58.66 58.66 58.66 0.4K
11:10 58.66 58.66 58.66 58.66 0.1K
11:11 58.66 58.71 58.66 58.71 0.9K
11:12 58.71 58.71 58.71 58.71 0.8K
11:13 58.71 58.71 58.71 58.71 0.1K
11:14 58.71 58.74 58.71 58.74 0.2K
11:15 58.74 58.74 58.74 58.74 0.1K
11:16 58.74 58.75 58.74 58.75 0.8K
11:17 58.75 58.79 58.75 58.79 0.8K
11:18 58.79 58.79 58.79 58.79 0.0K
11:19 58.79 58.80 58.79 58.80 1.8K
11:20 58.80 58.81 58.80 58.81 0.1K
11:21 58.81 58.81 58.81 58.81 0.1K
11:22 58.81 58.81 58.81 58.81 0.0K
11:23 58.83 58.83 58.82 58.82 1.0K
11:24 58.82 58.83 58.82 58.83 0.2K
11:25 58.83 58.83 58.83 58.83 0.0K
11:26 58.84 58.84 58.77 58.77 2.1K
11:27 58.77 58.84 58.77 58.84 0.7K
11:28 58.84 58.84 58.84 58.84 0.0K
11:29 58.84 58.88 58.84 58.88 0.4K
11:30 58.88 58.88 58.88 58.88 0.0K
11:31 58.86 58.86 58.86 58.86 0.1K
11:32 58.86 58.86 58.86 58.86 0.0K
11:33 58.86 58.86 58.86 58.86 0.2K
11:34 58.81 58.81 58.81 58.81 1.3K
11:35 58.82 58.89 58.82 58.89 0.7K
11:36 58.90 58.90 58.90 58.90 0.2K
11:37 58.90 58.90 58.90 58.90 0.4K
11:38 58.90 58.90 58.90 58.90 0.1K
11:39 58.90 58.90 58.88 58.88 0.2K
11:40 58.88 58.88 58.88 58.88 0.3K
11:41 58.92 58.92 58.92 58.92 0.3K
11:42 58.92 58.92 58.87 58.87 1.3K
11:43 58.95 58.95 58.95 58.95 0.9K
11:44 58.92 58.92 58.92 58.92 0.7K
11:45 58.90 58.90 58.83 58.83 1.4K
11:46 58.83 58.83 58.83 58.83 0.0K
11:47 58.83 58.83 58.83 58.83 0.2K
11:48 58.83 58.83 58.83 58.83 0.0K
11:49 58.83 58.83 58.83 58.83 0.2K
11:50 58.83 58.94 58.83 58.94 2.2K
11:51 58.94 58.99 58.94 58.99 0.8K
11:52 58.95 58.95 58.95 58.95 4.8K
11:53 58.92 58.92 58.91 58.91 5.4K
11:54 58.91 58.93 58.91 58.91 3.8K
11:55 58.91 58.96 58.91 58.91 3.0K
11:56 58.91 58.95 58.91 58.95 7.5K
11:57 59.00 59.00 58.98 59.00 0.8K
11:58 59.00 59.00 59.00 59.00 0.2K
11:59 59.00 59.00 59.00 59.00 0.1K
12:00 58.93 58.93 58.93 58.93 2.7K
12:01 58.93 58.93 58.93 58.93 0.0K
12:02 58.93 58.93 58.93 58.93 0.1K
12:03 58.93 58.93 58.89 58.89 0.8K
12:04 58.89 58.89 58.89 58.89 0.1K
12:05 58.89 58.89 58.89 58.89 0.1K
12:06 58.89 58.89 58.84 58.84 0.8K
12:07 58.84 58.84 58.84 58.84 0.3K
12:08 58.84 58.84 58.78 58.82 3.5K
12:09 58.82 58.82 58.78 58.79 3.4K
12:10 58.79 58.79 58.79 58.79 0.2K
12:11 58.79 58.79 58.79 58.79 0.1K
12:12 58.79 58.81 58.79 58.81 0.2K
12:13 58.87 58.87 58.87 58.87 0.4K
12:14 58.87 58.87 58.87 58.87 0.0K
12:15 58.87 58.87 58.87 58.87 0.1K
12:16 58.87 58.94 58.87 58.94 1.1K
12:17 58.90 58.90 58.90 58.90 0.8K
12:18 58.90 58.90 58.90 58.90 0.0K
12:19 58.90 58.96 58.90 58.96 0.7K
12:20 58.96 58.96 58.96 58.96 0.1K
12:21 58.96 58.96 58.96 58.96 0.7K
12:22 58.96 58.96 58.96 58.96 0.0K
12:23 58.96 58.96 58.96 58.96 0.0K
12:24 58.96 58.96 58.96 58.96 0.1K
12:25 58.96 59.02 58.83 58.83 2.0K
12:26 58.83 58.83 58.83 58.83 0.1K
12:27 58.83 58.83 58.80 58.80 2.2K
12:28 58.80 58.83 58.80 58.83 2.5K
12:29 58.83 58.86 58.83 58.86 0.8K
12:30 58.86 58.86 58.86 58.86 0.3K
12:31 58.87 58.87 58.87 58.87 0.2K
12:32 58.87 58.87 58.87 58.87 0.0K
12:33 58.87 58.87 58.87 58.87 0.0K
12:34 58.87 58.87 58.87 58.87 0.1K
12:35 58.87 58.87 58.83 58.83 2.6K
12:36 58.83 58.83 58.83 58.83 0.2K
12:37 58.83 58.83 58.83 58.83 0.0K
12:38 58.84 58.84 58.71 58.71 3.3K
12:39 58.71 58.80 58.71 58.80 0.9K
12:40 58.78 58.82 58.78 58.82 1.3K
12:41 58.82 58.82 58.82 58.82 0.2K
12:42 58.82 58.82 58.82 58.82 0.1K
12:43 58.82 58.82 58.82 58.82 0.2K
12:44 58.82 58.82 58.82 58.82 0.7K
12:45 58.82 58.82 58.82 58.82 0.1K
12:46 58.82 58.82 58.82 58.82 0.0K
12:47 58.82 58.82 58.82 58.82 0.0K
12:48 58.81 58.81 58.81 58.81 0.3K
12:49 58.81 58.86 58.81 58.86 0.2K
12:50 58.86 58.87 58.86 58.87 0.5K
12:51 58.87 58.87 58.87 58.87 0.2K
12:52 58.90 58.90 58.84 58.90 0.4K
12:53 58.90 58.90 58.90 58.90 0.1K
12:54 58.90 58.90 58.90 58.90 0.2K
12:55 58.90 58.90 58.90 58.90 0.0K
12:56 58.90 58.90 58.84 58.84 0.4K
12:57 58.84 58.84 58.84 58.84 0.0K
12:58 58.84 58.85 58.84 58.85 0.3K
12:59 58.85 58.90 58.85 58.90 1.4K
13:00 58.90 58.90 58.90 58.90 0.1K
13:01 58.90 58.90 58.90 58.90 0.1K
13:02 58.90 58.90 58.90 58.90 0.0K
13:03 58.90 58.90 58.90 58.90 0.1K
13:04 58.90 58.90 58.90 58.90 0.0K
13:05 58.90 58.94 58.90 58.94 0.1K
13:06 58.94 58.94 58.94 58.94 0.0K
13:07 58.94 58.94 58.94 58.94 0.1K
13:08 58.94 58.98 58.94 58.98 0.8K
13:09 58.98 58.98 58.96 58.96 1.4K
13:10 58.95 58.95 58.94 58.94 3.3K
13:11 58.94 58.94 58.94 58.94 0.0K
13:12 58.94 58.94 58.94 58.94 0.0K
13:13 58.94 58.94 58.94 58.94 0.0K
13:14 58.94 58.94 58.94 58.94 0.0K
13:15 58.94 58.94 58.94 58.94 0.0K
13:16 58.94 58.94 58.94 58.94 0.0K
13:17 58.94 58.94 58.94 58.94 0.7K
13:18 58.94 58.94 58.94 58.94 0.1K
13:19 58.94 58.94 58.94 58.94 0.1K
13:20 58.94 58.94 58.94 58.94 0.0K
13:21 58.94 58.94 58.94 58.94 0.4K
13:22 58.86 58.86 58.86 58.86 1.1K
13:23 58.86 58.90 58.86 58.90 1.0K
13:24 58.90 58.90 58.90 58.90 1.5K
13:25 58.90 58.90 58.90 58.90 0.0K
13:26 58.90 58.90 58.90 58.90 0.1K
13:27 58.90 58.90 58.90 58.90 0.4K
13:28 58.90 59.00 58.90 59.00 0.6K
13:29 59.00 59.00 59.00 59.00 0.1K
13:30 59.00 59.00 58.98 58.98 0.2K
13:31 58.98 58.98 58.91 58.91 2.1K
13:32 58.91 58.91 58.90 58.90 0.7K
13:33 58.90 58.90 58.90 58.90 0.2K
13:34 58.83 58.83 58.83 58.83 0.7K
13:35 58.83 58.83 58.83 58.83 0.2K
13:36 58.83 58.89 58.83 58.89 0.2K
13:37 58.89 58.89 58.89 58.89 0.3K
13:38 58.89 58.89 58.89 58.89 0.1K
13:39 58.89 58.89 58.89 58.89 0.0K
13:40 58.89 58.89 58.89 58.89 0.0K
13:41 58.89 58.89 58.89 58.89 0.7K
13:42 58.89 58.89 58.89 58.89 0.0K
13:43 58.89 58.92 58.89 58.92 0.4K
13:44 58.92 58.92 58.92 58.92 0.0K
13:45 58.92 58.92 58.92 58.92 0.0K
13:46 58.92 58.92 58.92 58.92 0.1K
13:47 58.92 58.92 58.92 58.92 0.1K
13:48 58.92 58.92 58.92 58.92 0.0K
13:49 58.92 58.92 58.92 58.92 0.1K
13:50 58.92 58.96 58.92 58.96 0.6K
13:51 58.94 58.94 58.86 58.86 1.7K
13:52 58.86 58.86 58.86 58.86 0.0K
13:53 58.86 58.86 58.86 58.86 0.0K
13:54 58.86 58.87 58.85 58.87 2.8K
13:55 58.87 58.92 58.87 58.92 1.3K
13:56 58.92 58.92 58.92 58.92 0.4K
13:57 58.92 58.92 58.92 58.92 0.0K
13:58 58.92 58.92 58.92 58.92 0.1K
13:59 58.92 58.92 58.92 58.92 0.0K
14:00 58.92 58.92 58.92 58.92 0.1K
14:01 58.92 58.92 58.92 58.92 0.0K
14:02 58.92 58.92 58.92 58.92 0.3K
14:03 58.92 58.92 58.92 58.92 0.1K
14:04 58.92 58.92 58.92 58.92 0.0K
14:05 58.92 58.94 58.92 58.94 0.3K
14:06 58.88 58.96 58.88 58.96 2.3K
14:07 58.96 58.96 58.96 58.96 0.1K
14:08 58.96 58.96 58.96 58.96 0.0K
14:09 58.96 58.96 58.96 58.96 0.2K
14:10 58.96 58.97 58.96 58.97 0.3K
14:11 58.95 58.95 58.94 58.94 0.2K
14:12 58.94 58.94 58.94 58.94 0.1K
14:13 58.94 58.94 58.94 58.94 0.1K
14:14 58.94 58.94 58.94 58.94 0.0K
14:15 58.94 58.97 58.94 58.97 0.2K
14:16 58.97 58.97 58.94 58.94 0.5K
14:17 58.94 58.94 58.83 58.83 1.8K
14:18 58.81 58.81 58.78 58.78 1.2K
14:19 58.78 58.79 58.78 58.79 0.4K
14:20 58.79 58.79 58.78 58.78 0.6K
14:21 58.76 58.76 58.73 58.73 3.5K
14:22 58.73 58.73 58.48 58.48 3.6K
14:23 58.48 58.50 58.48 58.50 1.1K
14:24 58.41 58.63 58.41 58.60 3.5K
14:25 58.60 58.66 58.60 58.63 1.5K
14:26 58.60 58.68 58.60 58.68 1.7K
14:27 58.68 58.68 58.67 58.67 0.4K
14:28 58.67 58.67 58.67 58.67 0.0K
14:29 58.67 58.67 58.67 58.67 0.4K
14:30 58.67 58.67 58.67 58.67 0.0K
14:31 58.67 58.67 58.67 58.67 0.1K
14:32 58.67 58.67 58.41 58.43 1.0K
14:33 58.46 58.46 58.46 58.46 0.2K
14:34 58.46 58.46 58.46 58.46 0.1K
14:35 58.46 58.46 58.46 58.46 0.0K
14:36 58.46 58.46 58.42 58.42 0.4K
14:37 58.43 58.43 58.41 58.41 1.5K
14:38 58.41 58.41 58.41 58.41 0.3K
14:39 58.47 58.47 58.45 58.45 1.0K
14:40 58.45 58.45 58.45 58.45 0.0K
14:41 58.45 58.45 58.45 58.45 0.3K
14:42 58.45 58.45 58.39 58.39 0.8K
14:43 58.39 58.39 58.34 58.34 1.0K
14:44 58.34 58.34 58.34 58.34 0.1K
14:45 58.34 58.34 58.34 58.34 0.2K
14:46 58.34 58.34 58.34 58.34 0.1K
14:47 58.34 58.34 58.34 58.34 0.4K
14:48 58.34 58.34 58.33 58.33 0.3K
14:49 58.33 58.33 58.33 58.33 0.0K
14:50 58.33 58.33 58.33 58.33 0.1K
14:51 58.33 58.33 58.33 58.33 0.1K
14:52 58.33 58.33 58.33 58.33 0.1K
14:53 58.33 58.37 58.29 58.29 1.4K
14:54 58.29 58.29 58.27 58.27 4.0K
14:55 58.27 58.27 58.27 58.27 0.6K
14:56 58.27 58.28 58.22 58.28 1.5K
14:57 58.28 58.28 58.28 58.28 0.4K
14:58 58.28 58.28 58.26 58.26 0.9K
14:59 58.26 58.26 58.26 58.26 0.1K
15:00 58.26 58.26 58.25 58.25 0.6K
15:01 58.16 58.18 58.16 58.18 1.1K
15:02 58.18 58.18 58.18 58.18 0.1K
15:03 58.18 58.18 58.11 58.11 1.3K
15:04 58.05 58.05 58.02 58.02 0.7K
15:05 58.02 58.02 57.97 57.97 0.5K
15:06 57.97 57.97 57.97 57.97 0.2K
15:07 57.96 58.01 57.96 58.01 0.7K
15:08 58.01 58.11 58.01 58.11 3.7K
15:09 58.11 58.11 58.07 58.11 4.0K
15:10 58.18 58.18 58.18 58.18 0.8K
15:11 58.18 58.18 58.18 58.18 0.1K
15:12 58.18 58.20 58.17 58.17 1.1K
15:13 58.17 58.17 58.17 58.17 1.1K
15:14 58.17 58.17 58.17 58.17 0.1K
15:15 58.27 58.27 58.27 58.27 0.6K
15:16 58.30 58.30 58.26 58.26 2.3K
15:17 58.26 58.27 58.24 58.24 1.8K
15:18 58.24 58.24 58.24 58.24 0.4K
15:19 58.24 58.24 58.24 58.24 0.1K
15:20 58.38 58.40 58.38 58.40 1.0K
15:21 58.40 58.43 58.40 58.43 0.4K
15:22 58.43 58.43 58.43 58.43 0.1K
15:23 58.36 58.36 58.36 58.36 2.9K
15:24 58.36 58.44 58.36 58.44 0.4K
15:25 58.39 58.39 58.39 58.39 3.9K
15:26 58.39 58.39 58.37 58.37 2.0K
15:27 58.37 58.37 58.37 58.37 0.1K
15:28 58.37 58.37 58.37 58.37 0.0K
15:29 58.37 58.37 58.31 58.35 5.5K
15:30 58.35 58.35 58.32 58.32 0.8K
15:31 58.38 58.39 58.38 58.39 1.1K
15:32 58.39 58.42 58.39 58.42 0.8K
15:33 58.42 58.42 58.42 58.42 0.3K
15:34 58.42 58.45 58.42 58.45 0.3K
15:35 58.45 58.45 58.40 58.40 2.9K
15:36 58.40 58.40 58.40 58.40 0.3K
15:37 58.40 58.40 58.40 58.40 0.1K
15:38 58.43 58.43 58.38 58.38 0.7K
15:39 58.38 58.44 58.38 58.44 1.4K
15:40 58.44 58.44 58.44 58.44 0.3K
15:41 58.44 58.48 58.44 58.48 1.0K
15:42 58.48 58.50 58.48 58.50 0.7K
15:43 58.50 58.50 58.50 58.50 0.7K
15:44 58.50 58.50 58.45 58.46 7.2K
15:45 58.46 58.53 58.46 58.53 3.1K
15:46 58.59 58.60 58.59 58.59 2.7K
15:47 58.56 58.56 58.50 58.50 2.1K
15:48 58.56 58.58 58.56 58.58 1.9K
15:49 58.61 58.61 58.61 58.61 1.6K
15:50 58.61 58.62 58.61 58.61 0.9K
15:51 58.57 58.64 58.54 58.64 3.6K
15:52 58.64 58.64 58.59 58.59 1.7K
15:53 58.68 58.70 58.62 58.62 2.1K
15:54 58.62 58.62 58.62 58.62 0.5K
15:55 58.62 58.67 58.62 58.62 4.5K
15:56 58.55 58.55 58.41 58.51 5.3K
15:57 58.53 58.58 58.53 58.58 5.1K
15:58 58.58 58.58 58.51 58.52 4.3K
15:59 58.52 58.52 58.45 58.45 5.7K
16:00 58.46 58.46 58.42 58.43 126.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available