Stepstone

STEP
🏛️ usa →
64.53
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.80 57.80 57.80 57.80 14.2K
09:33 57.58 57.58 57.58 57.58 1.3K
09:39 57.62 57.62 57.62 57.62 0.4K
09:40 57.56 57.62 57.50 57.50 0.6K
09:41 57.50 57.53 57.50 57.53 0.6K
09:42 57.58 57.58 57.58 57.58 2.1K
09:45 57.88 57.88 57.88 57.88 0.2K
09:46 57.63 57.63 57.63 57.63 0.6K
09:50 57.65 57.78 57.65 57.78 0.9K
09:51 57.82 57.84 57.82 57.84 1.1K
09:52 58.02 58.02 58.02 58.02 1.4K
09:53 58.01 58.01 57.96 57.96 1.4K
09:54 57.91 57.91 57.82 57.82 6.4K
09:55 57.86 57.86 57.84 57.84 0.2K
09:56 57.86 57.86 57.84 57.84 1.1K
09:57 57.78 57.78 57.78 57.78 0.2K
09:58 57.73 57.87 57.72 57.79 5.6K
09:59 57.81 57.81 57.81 57.81 0.2K
10:00 57.81 57.82 57.81 57.81 2.6K
10:01 57.88 57.98 57.88 57.98 1.6K
10:03 57.89 57.90 57.89 57.90 1.5K
10:04 57.94 58.02 57.94 58.02 0.7K
10:05 58.16 58.16 58.10 58.10 4.4K
10:08 58.12 58.12 58.12 58.12 0.3K
10:09 58.17 58.17 58.17 58.17 0.9K
10:10 58.18 58.18 58.18 58.18 1.4K
10:11 58.07 58.07 58.07 58.07 0.3K
10:12 57.97 57.97 57.97 57.97 0.5K
10:13 58.06 58.13 58.06 58.13 1.8K
10:14 58.13 58.13 58.13 58.13 0.1K
10:16 58.17 58.19 58.17 58.17 2.1K
10:19 58.19 58.19 58.19 58.19 0.2K
10:20 58.13 58.13 58.05 58.05 1.5K
10:23 58.12 58.12 58.06 58.06 4.5K
10:24 58.06 58.06 58.04 58.04 0.8K
10:25 58.04 58.04 58.04 58.04 0.1K
10:26 58.10 58.10 58.05 58.05 1.5K
10:27 58.04 58.04 58.04 58.04 1.8K
10:28 58.04 58.04 58.04 58.04 1.3K
10:29 58.04 58.04 58.04 58.04 1.9K
10:32 57.96 57.97 57.96 57.97 0.4K
10:33 58.05 58.05 57.95 57.99 10.1K
10:34 58.04 58.04 58.04 58.04 2.9K
10:35 58.04 58.11 57.95 57.95 2.2K
10:37 58.02 58.05 58.02 58.05 0.3K
10:38 58.08 58.08 58.03 58.03 1.2K
10:39 58.03 58.03 57.96 57.96 2.3K
10:41 57.93 57.93 57.93 57.93 0.2K
10:42 57.93 57.93 57.85 57.85 2.7K
10:43 57.82 57.82 57.79 57.79 0.5K
10:44 57.76 57.76 57.76 57.76 1.3K
10:46 57.88 57.88 57.83 57.83 1.4K
10:47 57.89 57.89 57.89 57.89 0.8K
10:52 57.94 57.94 57.94 57.94 0.1K
10:53 57.85 57.85 57.81 57.81 1.3K
10:56 57.81 57.81 57.81 57.81 0.3K
10:58 57.83 57.83 57.83 57.83 0.4K
10:59 57.85 57.85 57.85 57.85 0.7K
11:01 57.90 57.90 57.90 57.90 2.2K
11:02 57.89 57.89 57.89 57.89 1.1K
11:03 57.89 57.89 57.89 57.89 0.9K
11:05 57.84 57.84 57.84 57.84 0.8K
11:06 57.80 57.80 57.80 57.80 1.1K
11:08 57.71 57.71 57.71 57.71 0.8K
11:09 57.62 57.62 57.62 57.62 1.1K
11:12 57.68 57.68 57.68 57.68 1.2K
11:14 57.68 57.68 57.68 57.68 0.6K
11:16 57.66 57.66 57.66 57.66 8.9K
11:17 57.66 57.66 57.66 57.66 0.7K
11:18 57.66 57.66 57.66 57.66 0.4K
11:22 57.72 57.72 57.72 57.72 0.6K
11:25 57.68 57.68 57.64 57.64 0.6K
11:27 57.66 57.68 57.66 57.68 1.0K
11:29 57.72 57.72 57.72 57.72 0.4K
11:30 57.68 57.68 57.68 57.68 0.3K
11:32 57.68 57.68 57.68 57.68 0.5K
11:33 57.73 57.73 57.73 57.73 1.5K
11:34 57.81 57.81 57.81 57.81 0.7K
11:36 57.85 57.85 57.85 57.85 4.1K
11:48 57.63 57.63 57.63 57.63 0.9K
11:50 57.59 57.59 57.59 57.59 0.3K
11:53 57.59 57.59 57.59 57.59 0.8K
11:54 57.60 57.60 57.60 57.60 0.3K
11:55 57.59 57.59 57.57 57.57 1.7K
11:59 57.54 57.57 57.54 57.57 2.2K
12:00 57.59 57.64 57.59 57.64 2.0K
12:01 57.65 57.65 57.65 57.65 1.3K
12:02 57.68 57.68 57.68 57.68 1.6K
12:05 57.59 57.59 57.55 57.56 1.5K
12:06 57.54 57.54 57.51 57.51 1.2K
12:07 57.47 57.47 57.47 57.47 3.2K
12:10 57.50 57.50 57.45 57.45 1.2K
12:13 57.37 57.49 57.37 57.49 0.4K
12:14 57.47 57.47 57.47 57.47 0.4K
12:15 57.46 57.46 57.46 57.46 0.5K
12:16 57.51 57.51 57.51 57.51 1.3K
12:18 57.44 57.44 57.44 57.44 0.3K
12:19 57.32 57.32 57.32 57.32 1.4K
12:21 57.28 57.30 57.28 57.30 0.6K
12:22 57.34 57.34 57.34 57.34 1.4K
12:23 57.45 57.45 57.45 57.45 0.8K
12:24 57.47 57.47 57.47 57.47 0.2K
12:25 57.47 57.47 57.47 57.47 0.3K
12:26 57.48 57.48 57.48 57.48 0.8K
12:27 57.57 57.57 57.57 57.57 0.5K
12:28 57.59 57.59 57.57 57.57 0.7K
12:31 57.55 57.55 57.55 57.55 0.5K
12:32 57.52 57.52 57.52 57.52 1.8K
12:35 57.49 57.49 57.49 57.49 0.1K
12:36 57.49 57.49 57.49 57.49 1.2K
12:42 57.46 57.46 57.45 57.45 1.0K
12:43 57.50 57.53 57.50 57.53 2.1K
12:46 57.54 57.54 57.54 57.54 0.2K
12:47 57.51 57.51 57.51 57.51 0.4K
12:49 57.56 57.56 57.56 57.56 0.1K
12:50 57.52 57.52 57.52 57.52 0.5K
12:51 57.57 57.57 57.57 57.57 0.1K
12:52 57.57 57.57 57.53 57.53 0.7K
12:53 57.53 57.53 57.52 57.52 1.7K
12:58 57.51 57.51 57.51 57.51 0.5K
12:59 57.55 57.55 57.54 57.54 1.9K
13:00 57.56 57.56 57.56 57.56 0.4K
13:02 57.61 57.61 57.61 57.61 1.4K
13:04 57.65 57.65 57.65 57.65 0.9K
13:05 57.64 57.64 57.64 57.64 0.6K
13:06 57.64 57.64 57.64 57.64 0.4K
13:07 57.62 57.65 57.62 57.62 0.9K
13:08 57.65 57.65 57.65 57.65 0.5K
13:10 57.64 57.64 57.64 57.64 0.9K
13:13 57.69 57.69 57.69 57.69 0.3K
13:14 57.71 57.71 57.71 57.71 0.6K
13:15 57.70 57.70 57.69 57.69 1.1K
13:16 57.71 57.73 57.71 57.73 1.3K
13:21 57.80 57.80 57.80 57.80 1.3K
13:23 57.82 57.82 57.82 57.82 0.2K
13:25 57.85 57.85 57.85 57.85 0.7K
13:27 57.83 57.83 57.83 57.83 0.6K
13:28 57.79 57.79 57.79 57.79 2.0K
13:32 57.78 57.78 57.78 57.78 0.7K
13:34 57.75 57.75 57.75 57.75 0.7K
13:35 57.77 57.77 57.77 57.77 2.7K
13:43 57.76 57.76 57.71 57.71 1.1K
13:44 57.73 57.73 57.73 57.73 2.7K
13:48 57.73 57.73 57.73 57.73 0.4K
13:50 57.67 57.67 57.64 57.64 0.9K
13:52 57.68 57.68 57.68 57.68 0.5K
13:54 57.71 57.71 57.71 57.71 1.7K
13:57 57.70 57.70 57.70 57.70 1.3K
13:59 57.67 57.67 57.64 57.65 1.3K
14:00 57.66 57.68 57.66 57.68 0.7K
14:01 57.64 57.64 57.64 57.64 1.6K
14:03 57.37 57.37 57.37 57.37 1.2K
14:04 57.31 57.31 57.24 57.25 1.0K
14:05 57.34 57.34 57.34 57.34 1.4K
14:07 57.46 57.46 57.46 57.46 0.8K
14:08 57.46 57.46 57.46 57.46 0.5K
14:09 57.49 57.49 57.49 57.49 0.6K
14:10 57.46 57.46 57.36 57.36 1.7K
14:12 57.36 57.36 57.36 57.36 0.7K
14:13 57.38 57.38 57.35 57.35 0.5K
14:14 57.39 57.39 57.34 57.34 0.4K
14:15 57.29 57.29 57.22 57.27 2.1K
14:17 57.16 57.16 57.16 57.16 0.7K
14:18 57.21 57.21 57.12 57.13 1.2K
14:20 57.18 57.19 57.18 57.19 1.2K
14:21 57.18 57.18 57.18 57.18 0.8K
14:22 57.20 57.20 57.20 57.20 1.4K
14:25 57.29 57.29 57.24 57.24 0.4K
14:26 57.30 57.30 57.30 57.30 1.0K
14:27 57.25 57.25 57.25 57.25 0.6K
14:28 57.24 57.24 57.19 57.19 0.4K
14:29 57.27 57.27 57.27 57.27 1.7K
14:30 57.30 57.30 57.28 57.29 1.5K
14:31 57.23 57.28 57.23 57.28 0.8K
14:32 57.39 57.39 57.37 57.37 0.5K
14:33 57.36 57.36 57.36 57.36 0.2K
14:35 57.32 57.32 57.32 57.32 0.4K
14:36 57.34 57.34 57.34 57.34 0.2K
14:37 57.38 57.38 57.38 57.38 1.0K
14:39 57.33 57.33 57.33 57.33 0.4K
14:41 57.30 57.30 57.30 57.30 0.5K
14:42 57.34 57.34 57.34 57.34 0.2K
14:43 57.38 57.38 57.38 57.38 1.1K
14:44 57.43 57.43 57.43 57.43 0.3K
14:45 57.41 57.41 57.41 57.41 1.6K
14:51 57.35 57.35 57.35 57.35 0.6K
14:53 57.37 57.37 57.33 57.33 1.9K
14:54 57.30 57.30 57.30 57.30 1.7K
14:55 57.24 57.24 57.24 57.24 0.2K
14:56 57.22 57.22 57.22 57.22 0.8K
14:57 57.20 57.22 57.20 57.21 1.9K
14:58 57.21 57.21 57.21 57.21 0.3K
14:59 57.17 57.17 57.17 57.17 0.5K
15:00 57.19 57.19 57.19 57.19 0.9K
15:01 57.20 57.20 57.20 57.20 0.6K
15:02 57.14 57.14 57.14 57.14 0.5K
15:03 57.19 57.19 57.19 57.19 2.6K
15:06 57.06 57.08 57.06 57.08 0.9K
15:07 57.09 57.14 57.07 57.14 1.5K
15:08 57.12 57.12 57.11 57.11 6.2K
15:09 57.15 57.15 57.15 57.15 1.1K
15:10 57.16 57.16 57.16 57.16 0.9K
15:12 57.19 57.19 57.19 57.19 0.6K
15:13 57.21 57.21 57.21 57.21 0.7K
15:14 57.22 57.23 57.22 57.23 0.8K
15:15 57.22 57.22 57.18 57.18 1.3K
15:16 57.15 57.16 57.15 57.16 1.8K
15:17 57.15 57.16 57.15 57.16 1.9K
15:19 57.14 57.16 57.14 57.16 1.9K
15:20 57.15 57.15 57.15 57.15 0.5K
15:21 57.15 57.17 57.15 57.17 1.2K
15:22 57.21 57.21 57.21 57.21 1.7K
15:23 57.17 57.17 57.17 57.17 0.4K
15:24 57.26 57.28 57.26 57.28 1.2K
15:25 57.31 57.33 57.31 57.33 1.6K
15:26 57.32 57.32 57.21 57.26 5.8K
15:27 57.27 57.27 57.27 57.27 2.8K
15:28 57.24 57.24 57.24 57.24 1.4K
15:30 57.23 57.25 57.23 57.25 1.8K
15:32 57.26 57.26 57.21 57.23 3.4K
15:33 57.23 57.24 57.23 57.24 1.2K
15:34 57.20 57.20 57.19 57.19 2.6K
15:35 57.17 57.17 57.09 57.09 3.1K
15:36 57.04 57.04 57.00 57.00 2.1K
15:37 57.06 57.06 57.06 57.06 0.4K
15:38 57.06 57.06 57.01 57.05 1.7K
15:39 57.05 57.09 57.05 57.09 4.4K
15:40 57.06 57.08 57.06 57.08 2.5K
15:41 57.06 57.06 57.03 57.03 3.0K
15:42 57.06 57.06 57.02 57.03 2.3K
15:43 57.02 57.08 57.02 57.05 2.9K
15:44 57.06 57.11 57.06 57.10 1.8K
15:45 57.10 57.10 57.09 57.09 3.1K
15:46 57.05 57.08 57.05 57.05 2.4K
15:47 57.04 57.09 57.04 57.09 2.1K
15:48 57.07 57.09 57.05 57.07 3.3K
15:49 57.02 57.05 57.02 57.04 4.1K
15:50 57.06 57.14 57.06 57.14 5.2K
15:51 57.13 57.22 57.13 57.22 5.6K
15:52 57.23 57.35 57.21 57.31 6.1K
15:53 57.34 57.41 57.30 57.40 6.9K
15:54 57.41 57.44 57.31 57.36 8.6K
15:55 57.32 57.41 57.27 57.41 9.1K
15:56 57.39 57.39 57.34 57.35 11.7K
15:57 57.36 57.38 57.36 57.38 7.6K
15:58 57.38 57.39 57.32 57.34 15.6K
15:59 57.33 57.35 57.21 57.21 190.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available