Stepstone

STEP
🏛️ usa →
64.53
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.56 53.00 52.56 52.82 6.4K
09:33 52.48 52.73 52.38 52.38 0.9K
09:34 52.30 52.30 51.79 51.79 1.1K
09:37 52.46 52.46 52.46 52.46 3.3K
09:42 52.81 52.81 52.81 52.81 0.8K
09:47 53.10 53.10 53.10 53.10 1.6K
09:52 53.10 53.10 53.10 53.10 0.8K
09:55 53.22 53.22 53.22 53.22 0.1K
09:56 53.03 53.03 53.03 53.03 0.3K
09:58 53.03 53.03 53.03 53.03 0.3K
10:02 53.05 53.05 53.05 53.05 0.2K
10:04 53.06 53.06 53.06 53.06 0.4K
10:05 53.10 53.10 53.10 53.10 0.4K
10:06 53.09 53.09 53.09 53.09 2.7K
10:07 53.14 53.26 53.14 53.26 0.4K
10:08 53.02 53.02 53.02 53.02 0.4K
10:10 53.14 53.26 53.14 53.26 1.0K
10:12 53.26 53.26 53.26 53.26 0.3K
10:14 53.14 53.14 53.14 53.14 0.6K
10:15 53.26 53.26 53.15 53.23 0.7K
10:16 53.14 53.14 53.14 53.14 0.3K
10:17 53.20 53.26 53.14 53.14 0.6K
10:18 53.14 53.21 53.14 53.21 0.5K
10:19 53.22 53.25 53.22 53.25 0.4K
10:20 53.13 53.13 53.13 53.13 0.5K
10:21 53.13 53.13 53.13 53.13 0.9K
10:22 53.13 53.24 53.13 53.24 2.4K
10:23 52.97 52.97 52.97 52.97 0.9K
10:24 52.94 52.94 52.94 52.94 0.2K
10:25 53.00 53.00 52.98 52.98 0.4K
10:27 53.08 53.08 53.08 53.08 1.0K
10:30 52.96 52.96 52.89 52.89 2.0K
10:32 52.92 52.92 52.92 52.92 0.2K
10:33 52.97 52.97 52.97 52.97 0.2K
10:34 52.95 52.95 52.95 52.95 0.3K
10:35 52.90 52.90 52.80 52.80 0.9K
10:36 52.84 52.84 52.84 52.84 0.8K
10:37 52.84 52.84 52.84 52.84 0.4K
10:38 52.81 52.86 52.81 52.86 0.4K
10:39 52.81 52.81 52.81 52.81 0.2K
10:40 52.82 52.82 52.82 52.82 0.2K
10:41 52.87 52.87 52.87 52.87 0.7K
10:43 52.85 52.85 52.85 52.85 1.0K
10:44 52.74 52.74 52.74 52.74 0.8K
10:45 52.77 52.77 52.77 52.77 0.4K
10:48 52.75 52.75 52.75 52.75 0.3K
10:49 52.81 52.81 52.81 52.81 0.4K
10:50 52.84 52.84 52.76 52.76 0.6K
10:54 52.81 52.81 52.81 52.81 0.4K
10:56 52.71 52.71 52.65 52.65 1.3K
10:57 52.62 52.62 52.62 52.62 0.8K
10:59 52.65 52.65 52.60 52.60 2.4K
11:10 52.81 52.81 52.81 52.81 0.8K
11:14 52.77 52.77 52.77 52.77 0.5K
11:16 52.72 52.72 52.69 52.69 1.1K
11:17 52.71 52.71 52.71 52.71 0.8K
11:21 52.62 52.62 52.56 52.56 1.1K
11:24 52.57 52.57 52.56 52.56 0.7K
11:26 52.53 52.53 52.53 52.53 0.4K
11:27 52.56 52.56 52.56 52.56 0.2K
11:28 52.58 52.59 52.58 52.59 1.2K
11:29 52.52 52.53 52.52 52.53 0.6K
11:30 52.52 52.52 52.52 52.52 1.1K
11:33 52.60 52.60 52.60 52.60 0.4K
11:35 52.60 52.60 52.60 52.60 0.3K
11:36 52.63 52.63 52.59 52.59 0.6K
11:40 52.61 52.68 52.61 52.68 0.3K
11:42 52.60 52.60 52.53 52.53 0.3K
11:43 52.61 52.61 52.61 52.61 0.1K
11:44 52.49 52.49 52.46 52.49 1.6K
11:45 52.51 52.51 52.51 52.51 0.2K
11:47 52.47 52.48 52.47 52.48 0.5K
11:48 52.48 52.49 52.47 52.49 2.3K
11:49 52.49 52.49 52.49 52.49 0.4K
11:50 52.51 52.51 52.51 52.51 2.9K
11:51 52.52 52.52 52.52 52.52 0.3K
11:52 52.57 52.57 52.50 52.50 0.5K
11:53 52.55 52.55 52.55 52.55 1.2K
11:54 52.47 52.47 52.47 52.47 1.3K
11:55 52.42 52.42 52.42 52.42 0.8K
11:57 52.47 52.47 52.47 52.47 0.2K
11:58 52.45 52.45 52.45 52.45 0.3K
11:59 52.44 52.46 52.44 52.46 0.4K
12:00 52.40 52.40 52.40 52.40 0.6K
12:04 52.44 52.47 52.44 52.47 1.2K
12:08 52.35 52.35 52.35 52.35 0.6K
12:11 52.31 52.34 52.30 52.30 0.9K
12:12 52.38 52.38 52.38 52.38 0.7K
12:13 52.41 52.41 52.41 52.41 0.3K
12:16 52.39 52.41 52.39 52.41 0.8K
12:17 52.33 52.33 52.30 52.30 0.6K
12:18 52.32 52.32 52.32 52.32 0.4K
12:20 52.26 52.26 52.26 52.26 0.7K
12:22 52.16 52.16 52.16 52.16 1.1K
12:26 52.00 52.00 52.00 52.00 0.6K
12:30 51.88 51.88 51.88 51.88 1.9K
12:31 51.77 51.77 51.77 51.77 0.3K
12:32 51.71 51.71 51.71 51.71 2.2K
12:33 51.68 51.68 51.68 51.68 1.1K
12:35 51.66 51.66 51.66 51.66 0.4K
12:36 51.66 51.66 51.58 51.58 1.8K
12:37 51.57 51.57 51.57 51.57 1.2K
12:38 51.63 51.63 51.63 51.63 1.2K
12:40 51.70 51.70 51.70 51.70 2.6K
12:41 51.80 51.83 51.80 51.83 1.2K
12:42 51.92 51.92 51.92 51.92 1.3K
12:44 52.04 52.04 52.00 52.00 0.2K
12:45 52.00 52.08 52.00 52.08 0.9K
12:46 52.08 52.08 52.08 52.08 0.6K
12:48 51.92 51.92 51.92 51.92 0.8K
12:49 51.93 51.93 51.93 51.93 1.4K
12:53 52.03 52.03 52.03 52.03 0.9K
12:55 51.93 51.95 51.93 51.95 1.8K
12:57 52.02 52.02 52.02 52.02 0.6K
13:00 51.93 52.01 51.93 52.01 2.1K
13:01 51.95 51.95 51.95 51.95 0.5K
13:02 52.13 52.13 52.13 52.13 0.4K
13:04 52.18 52.18 52.18 52.18 0.9K
13:06 52.23 52.23 52.23 52.23 1.6K
13:11 52.37 52.37 52.34 52.34 1.0K
13:13 52.36 52.36 52.31 52.31 0.4K
13:14 52.35 52.35 52.35 52.35 0.2K
13:15 52.39 52.40 52.28 52.40 2.4K
13:17 52.39 52.39 52.39 52.39 0.5K
13:18 52.36 52.36 52.36 52.36 0.4K
13:21 52.46 52.46 52.46 52.46 0.3K
13:22 52.50 52.52 52.50 52.52 1.4K
13:26 52.58 52.60 52.58 52.60 0.4K
13:28 52.67 52.67 52.67 52.67 0.7K
13:29 52.74 52.75 52.74 52.75 0.2K
13:30 52.75 52.77 52.71 52.71 1.4K
13:34 52.71 52.71 52.71 52.71 1.5K
13:36 52.74 52.74 52.74 52.74 0.7K
13:37 52.69 52.69 52.68 52.68 3.1K
13:38 52.70 52.70 52.70 52.70 0.2K
13:39 52.72 52.72 52.72 52.72 0.6K
13:41 52.66 52.66 52.66 52.66 1.0K
13:42 52.69 52.69 52.69 52.69 0.5K
13:44 52.65 52.65 52.65 52.65 0.4K
13:45 52.69 52.69 52.68 52.68 0.9K
13:47 52.79 52.79 52.79 52.79 0.4K
13:50 52.72 52.72 52.72 52.72 0.8K
13:51 52.79 52.79 52.79 52.79 1.9K
13:53 52.86 52.86 52.86 52.86 1.5K
13:56 52.90 52.90 52.90 52.90 0.3K
13:58 52.92 52.92 52.92 52.92 0.4K
14:05 52.86 52.86 52.86 52.86 0.3K
14:06 52.90 52.90 52.90 52.90 0.5K
14:08 52.90 52.90 52.90 52.90 0.5K
14:10 52.87 52.87 52.87 52.87 0.3K
14:11 52.92 52.92 52.92 52.92 1.4K
14:13 52.96 52.96 52.96 52.96 0.3K
14:15 52.96 52.96 52.96 52.96 0.3K
14:16 52.95 52.95 52.92 52.92 1.1K
14:18 52.90 52.90 52.90 52.90 0.2K
14:19 52.94 52.94 52.94 52.94 0.2K
14:20 52.95 52.95 52.95 52.95 0.2K
14:21 52.90 52.90 52.90 52.90 0.5K
14:22 52.91 52.91 52.91 52.91 0.4K
14:23 52.89 52.91 52.88 52.91 3.0K
14:24 52.89 52.89 52.89 52.89 0.1K
14:25 52.89 52.90 52.87 52.90 5.1K
14:26 52.92 52.92 52.92 52.92 1.4K
14:27 52.88 52.88 52.88 52.88 1.0K
14:28 52.89 52.89 52.89 52.89 0.6K
14:30 52.94 53.03 52.94 52.99 4.3K
14:31 53.00 53.00 53.00 53.00 0.6K
14:32 52.96 52.96 52.96 52.96 0.8K
14:34 52.97 52.97 52.97 52.97 0.4K
14:37 52.97 52.97 52.97 52.97 1.1K
14:41 52.92 52.92 52.92 52.92 0.6K
14:42 52.93 53.00 52.93 53.00 1.4K
14:43 52.97 52.97 52.97 52.97 0.8K
14:45 52.97 52.97 52.97 52.97 0.5K
14:49 52.97 52.97 52.97 52.97 0.3K
14:50 52.97 52.97 52.97 52.97 0.2K
14:51 52.97 53.00 52.97 53.00 1.1K
14:52 52.99 52.99 52.99 52.99 0.8K
14:54 53.03 53.03 52.99 53.00 0.5K
14:56 53.00 53.00 53.00 53.00 0.6K
15:00 53.03 53.12 53.03 53.12 1.0K
15:01 53.11 53.15 53.11 53.15 1.4K
15:02 53.15 53.15 53.15 53.15 0.2K
15:03 53.14 53.16 53.14 53.16 4.7K
15:04 53.12 53.21 53.12 53.21 7.9K
15:05 53.21 53.21 53.21 53.21 0.8K
15:07 53.11 53.11 53.07 53.07 2.4K
15:08 53.06 53.09 53.06 53.09 0.7K
15:09 53.16 53.16 53.16 53.16 0.5K
15:10 53.13 53.13 53.13 53.13 0.4K
15:11 53.17 53.17 53.17 53.17 0.2K
15:12 53.15 53.15 53.15 53.15 0.4K
15:13 53.18 53.18 53.18 53.18 0.3K
15:14 53.18 53.18 53.18 53.17 0.8K
15:16 53.18 53.18 53.15 53.15 2.0K
15:17 53.12 53.13 53.11 53.11 0.8K
15:18 53.13 53.13 53.13 53.13 0.7K
15:20 53.13 53.13 53.13 53.13 0.3K
15:21 53.13 53.13 53.13 53.13 0.4K
15:22 53.11 53.13 53.11 53.13 1.0K
15:23 53.13 53.16 53.13 53.16 0.4K
15:24 53.13 53.13 53.13 53.13 1.2K
15:27 53.15 53.15 53.15 53.15 0.4K
15:28 53.15 53.15 53.15 53.15 0.6K
15:29 53.14 53.14 53.14 53.14 0.6K
15:30 53.19 53.19 53.19 53.19 0.2K
15:31 53.22 53.22 53.15 53.15 2.5K
15:33 53.12 53.16 53.12 53.16 0.9K
15:34 53.16 53.16 53.16 53.16 0.2K
15:35 53.16 53.16 53.16 53.16 1.1K
15:36 53.17 53.17 53.17 53.17 0.8K
15:37 53.14 53.14 53.14 53.14 0.3K
15:38 53.08 53.08 53.08 53.08 1.3K
15:39 53.12 53.12 53.12 53.12 0.1K
15:40 53.05 53.05 53.05 53.05 1.6K
15:42 53.11 53.11 53.11 53.11 0.9K
15:43 53.13 53.13 53.13 53.13 0.7K
15:44 53.12 53.15 53.12 53.15 0.8K
15:45 53.16 53.20 53.16 53.20 0.8K
15:46 53.14 53.14 53.14 53.14 1.5K
15:49 53.10 53.11 53.10 53.11 2.7K
15:50 53.12 53.20 53.12 53.15 3.2K
15:51 53.15 53.17 53.15 53.17 1.6K
15:52 53.19 53.20 53.18 53.19 2.1K
15:53 53.15 53.16 53.14 53.15 2.2K
15:54 53.18 53.18 53.14 53.14 3.1K
15:55 53.11 53.15 53.11 53.15 4.4K
15:56 53.14 53.17 53.14 53.17 2.2K
15:57 53.21 53.21 53.17 53.19 7.9K
15:58 53.19 53.21 53.18 53.18 6.1K
15:59 53.17 53.23 53.15 53.20 136.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available