Stepstone

STEP
🏛️ usa →
64.53
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.51 55.51 55.51 55.51 3.2K
09:38 55.33 55.33 55.33 55.33 0.7K
09:40 55.31 55.63 55.31 55.63 0.6K
09:43 55.25 55.25 55.25 55.25 0.1K
09:44 56.00 56.00 55.81 55.81 11.1K
09:45 55.83 55.97 55.83 55.97 1.1K
09:53 55.98 55.98 55.97 55.97 0.5K
09:54 55.97 55.97 55.90 55.90 0.8K
09:55 55.78 55.78 55.67 55.67 3.2K
09:56 55.84 55.84 55.84 55.84 1.1K
09:58 55.84 55.84 55.84 55.84 0.2K
10:00 55.92 55.94 55.92 55.94 2.5K
10:01 55.96 55.96 55.96 55.96 0.5K
10:02 56.04 56.04 56.04 56.04 1.3K
10:03 56.02 56.02 56.02 56.02 1.1K
10:04 55.94 55.94 55.89 55.89 1.6K
10:06 55.97 55.98 55.97 55.98 1.4K
10:07 55.96 55.97 55.96 55.97 0.5K
10:08 56.02 56.02 56.02 56.02 0.8K
10:12 56.26 56.26 56.26 56.26 0.8K
10:13 56.24 56.24 56.24 56.24 0.2K
10:15 56.13 56.13 56.13 56.13 1.2K
10:17 56.29 56.29 56.29 56.29 0.5K
10:19 56.25 56.25 56.25 56.25 1.2K
10:20 56.20 56.20 56.20 56.20 1.0K
10:21 56.23 56.23 56.23 56.23 0.3K
10:22 56.24 56.27 56.24 56.27 0.9K
10:23 56.18 56.18 56.13 56.13 1.2K
10:24 56.13 56.13 56.12 56.12 2.1K
10:25 56.20 56.26 56.20 56.26 1.2K
10:26 56.26 56.30 56.23 56.28 4.0K
10:27 56.19 56.29 56.19 56.29 1.1K
10:28 56.32 56.32 56.32 56.32 1.7K
10:29 56.38 56.38 56.38 56.38 0.8K
10:30 56.37 56.37 56.37 56.37 1.9K
10:33 56.43 56.43 56.43 56.43 0.1K
10:34 56.48 56.48 56.48 56.48 0.4K
10:35 56.37 56.44 56.37 56.44 6.3K
10:37 56.56 56.56 56.56 56.56 1.3K
10:38 56.54 56.54 56.54 56.54 0.6K
10:39 56.55 56.61 56.55 56.61 1.6K
10:40 56.61 56.61 56.61 56.61 1.0K
10:41 56.57 56.57 56.57 56.57 0.2K
10:42 56.62 56.62 56.62 56.62 0.2K
10:43 56.57 56.57 56.53 56.53 1.3K
10:44 56.53 56.53 56.46 56.49 1.3K
10:45 56.45 56.45 56.40 56.40 2.7K
10:47 56.48 56.53 56.48 56.53 0.6K
10:48 56.53 56.53 56.53 56.53 0.8K
10:49 56.53 56.53 56.53 56.53 0.4K
10:50 56.53 56.56 56.53 56.56 0.7K
10:56 56.51 56.51 56.51 56.51 0.4K
10:57 56.58 56.58 56.58 56.58 0.9K
10:58 56.56 56.59 56.50 56.50 9.0K
11:00 56.51 56.59 56.51 56.59 0.4K
11:01 56.52 56.52 56.52 56.52 0.5K
11:02 56.52 56.52 56.52 56.52 0.5K
11:05 56.52 56.52 56.52 56.52 0.4K
11:06 56.53 56.53 56.44 56.44 4.2K
11:07 56.38 56.44 56.38 56.44 1.3K
11:09 56.31 56.31 56.31 56.31 0.9K
11:12 56.28 56.28 56.28 56.28 1.2K
11:14 56.14 56.14 56.14 56.14 1.4K
11:16 56.06 56.06 56.06 56.06 0.2K
11:18 56.20 56.20 56.20 56.20 0.7K
11:19 56.13 56.13 56.13 56.13 0.4K
11:21 56.19 56.19 56.19 56.19 0.2K
11:22 56.14 56.14 56.12 56.12 1.0K
11:23 56.11 56.11 56.11 56.11 0.3K
11:24 56.18 56.18 56.11 56.11 1.6K
11:25 56.16 56.16 56.16 56.16 0.3K
11:27 56.19 56.19 56.19 56.19 0.5K
11:28 56.08 56.08 56.08 56.08 1.2K
11:29 56.14 56.14 56.14 56.14 0.7K
11:30 56.19 56.23 56.19 56.23 2.1K
11:31 56.23 56.23 56.23 56.23 0.9K
11:32 56.20 56.20 56.20 56.20 1.5K
11:33 56.21 56.29 56.21 56.29 2.6K
11:34 56.34 56.34 56.34 56.34 0.4K
11:37 56.40 56.40 56.40 56.40 0.6K
11:41 56.41 56.41 56.41 56.41 0.9K
11:44 56.40 56.40 56.40 56.40 0.1K
11:45 56.40 56.40 56.40 56.40 1.9K
11:46 56.40 56.44 56.40 56.44 0.5K
11:47 56.43 56.44 56.43 56.44 0.2K
11:48 56.47 56.57 56.47 56.57 1.8K
11:49 56.51 56.51 56.51 56.51 0.9K
11:50 56.44 56.44 56.44 56.44 0.8K
11:51 56.50 56.50 56.48 56.48 1.1K
11:53 56.45 56.45 56.45 56.45 0.4K
11:54 56.37 56.37 56.37 56.37 0.1K
11:55 56.45 56.45 56.44 56.44 0.8K
11:57 56.40 56.40 56.40 56.40 0.2K
11:58 56.37 56.37 56.37 56.37 0.5K
11:59 56.43 56.43 56.43 56.43 0.5K
12:00 56.43 56.43 56.43 56.43 0.6K
12:01 56.48 56.48 56.43 56.43 0.3K
12:02 56.51 56.51 56.45 56.45 3.2K
12:03 56.41 56.45 56.41 56.42 2.4K
12:04 56.37 56.40 56.37 56.40 0.6K
12:05 56.40 56.40 56.40 56.40 0.9K
12:06 56.41 56.41 56.41 56.41 1.1K
12:07 56.37 56.37 56.37 56.37 2.4K
12:12 56.26 56.26 56.26 56.26 0.5K
12:13 56.22 56.22 56.22 56.22 1.0K
12:17 56.22 56.22 56.20 56.20 1.7K
12:22 56.19 56.27 56.19 56.27 5.0K
12:24 56.32 56.32 56.32 56.32 0.7K
12:25 56.33 56.33 56.29 56.29 3.8K
12:26 56.28 56.28 56.28 56.28 0.4K
12:27 56.28 56.28 56.28 56.28 0.8K
12:32 56.27 56.27 56.27 56.27 1.1K
12:33 56.24 56.24 56.24 56.24 0.7K
12:34 56.21 56.21 56.21 56.21 0.1K
12:35 56.25 56.25 56.25 56.25 1.5K
12:39 56.30 56.30 56.30 56.30 0.5K
12:41 56.33 56.36 56.33 56.36 1.3K
12:43 56.37 56.37 56.36 56.36 0.6K
12:46 56.39 56.39 56.39 56.39 0.7K
12:51 56.32 56.32 56.32 56.32 1.6K
12:52 56.28 56.28 56.28 56.28 0.6K
12:54 56.25 56.25 56.25 56.25 0.3K
12:56 56.25 56.25 56.25 56.25 0.6K
12:57 56.23 56.23 56.23 56.23 0.8K
12:58 56.22 56.22 56.22 56.22 0.3K
12:59 56.23 56.23 56.19 56.19 1.1K
13:03 56.24 56.24 56.24 56.24 0.4K
13:08 56.36 56.36 56.36 56.36 2.4K
13:09 56.35 56.35 56.35 56.35 0.5K
13:11 56.35 56.35 56.35 56.35 0.5K
13:16 56.34 56.34 56.31 56.33 2.0K
13:17 56.28 56.29 56.26 56.26 0.9K
13:19 56.26 56.26 56.26 56.26 0.1K
13:20 56.32 56.32 56.30 56.30 1.0K
13:22 56.29 56.29 56.29 56.29 1.3K
13:26 56.43 56.43 56.43 56.43 1.4K
13:27 56.39 56.39 56.39 56.39 1.2K
13:28 56.43 56.43 56.43 56.43 0.2K
13:29 56.44 56.44 56.44 56.44 0.4K
13:31 56.44 56.44 56.44 56.44 0.4K
13:32 56.47 56.47 56.47 56.47 0.6K
13:36 56.43 56.43 56.43 56.43 0.7K
13:37 56.39 56.39 56.39 56.39 0.9K
13:41 56.38 56.38 56.33 56.33 3.1K
13:42 56.33 56.33 56.33 56.33 0.3K
13:43 56.35 56.37 56.35 56.36 3.9K
13:44 56.36 56.44 56.36 56.44 3.6K
13:53 56.50 56.50 56.48 56.48 4.9K
13:54 56.48 56.48 56.48 56.48 0.8K
13:57 56.43 56.43 56.43 56.43 1.0K
13:58 56.43 56.43 56.43 56.43 0.8K
14:04 56.43 56.43 56.43 56.43 0.8K
14:05 56.47 56.47 56.47 56.47 0.4K
14:06 56.32 56.32 56.32 56.32 2.8K
14:08 56.27 56.27 56.27 56.27 0.5K
14:09 56.34 56.35 56.34 56.35 1.1K
14:10 56.32 56.37 56.32 56.37 0.7K
14:11 56.35 56.35 56.35 56.35 0.8K
14:12 56.38 56.38 56.38 56.38 0.7K
14:17 56.37 56.37 56.37 56.37 1.1K
14:19 56.43 56.47 56.43 56.47 1.9K
14:21 56.47 56.47 56.42 56.42 1.1K
14:24 56.38 56.38 56.38 56.38 0.7K
14:25 56.36 56.36 56.36 56.36 0.4K
14:28 56.37 56.37 56.37 56.37 0.3K
14:29 56.34 56.34 56.34 56.34 1.2K
14:31 56.38 56.38 56.37 56.37 1.2K
14:32 56.36 56.36 56.36 56.36 1.3K
14:33 56.42 56.42 56.42 56.42 1.7K
14:37 56.49 56.49 56.44 56.44 3.2K
14:38 56.43 56.49 56.43 56.49 1.5K
14:39 56.45 56.45 56.45 56.45 1.7K
14:42 56.41 56.41 56.41 56.41 0.7K
14:44 56.44 56.44 56.44 56.44 0.7K
14:45 56.46 56.47 56.46 56.47 1.0K
14:46 56.47 56.47 56.47 56.47 1.0K
14:47 56.45 56.45 56.45 56.45 0.4K
14:48 56.45 56.45 56.45 56.45 0.3K
14:51 56.37 56.37 56.37 56.37 2.0K
14:52 56.44 56.44 56.44 56.44 1.2K
14:53 56.46 56.46 56.46 56.46 1.5K
14:59 56.48 56.48 56.48 56.48 0.6K
15:01 56.54 56.55 56.54 56.55 2.3K
15:03 56.52 56.52 56.52 56.52 0.7K
15:04 56.53 56.59 56.53 56.59 2.9K
15:06 56.60 56.60 56.58 56.58 4.6K
15:07 56.57 56.57 56.55 56.55 1.2K
15:08 56.58 56.58 56.55 56.55 0.7K
15:09 56.60 56.60 56.60 56.60 0.6K
15:10 56.61 56.61 56.61 56.61 1.3K
15:11 56.68 56.69 56.68 56.69 0.6K
15:12 56.67 56.67 56.67 56.67 0.6K
15:13 56.67 56.67 56.67 56.67 1.7K
15:15 56.63 56.64 56.63 56.64 2.3K
15:17 56.61 56.61 56.61 56.61 3.2K
15:18 56.66 56.66 56.61 56.61 4.4K
15:20 56.64 56.66 56.64 56.66 0.5K
15:21 56.65 56.65 56.64 56.64 1.4K
15:22 56.67 56.70 56.67 56.70 1.1K
15:23 56.72 56.72 56.72 56.72 1.3K
15:24 56.71 56.71 56.68 56.68 2.9K
15:26 56.71 56.71 56.69 56.69 1.0K
15:27 56.69 56.69 56.69 56.69 1.3K
15:28 56.71 56.71 56.71 56.71 0.5K
15:29 56.69 56.69 56.63 56.65 3.0K
15:30 56.66 56.66 56.61 56.61 1.7K
15:31 56.59 56.59 56.59 56.59 0.5K
15:32 56.63 56.67 56.63 56.65 1.7K
15:33 56.65 56.66 56.65 56.66 1.1K
15:34 56.65 56.65 56.65 56.65 1.3K
15:36 56.65 56.65 56.65 56.65 0.3K
15:37 56.63 56.67 56.63 56.65 6.0K
15:38 56.62 56.62 56.61 56.61 0.7K
15:39 56.64 56.66 56.59 56.59 3.5K
15:40 56.55 56.57 56.55 56.57 3.0K
15:41 56.55 56.55 56.55 56.55 0.3K
15:42 56.53 56.55 56.53 56.55 1.5K
15:43 56.54 56.54 56.54 56.54 0.4K
15:44 56.56 56.56 56.56 56.56 0.3K
15:45 56.54 56.54 56.52 56.52 1.5K
15:46 56.52 56.52 56.51 56.51 1.9K
15:47 56.48 56.48 56.47 56.47 0.6K
15:48 56.51 56.51 56.50 56.50 2.0K
15:49 56.54 56.54 56.50 56.50 4.6K
15:50 56.51 56.53 56.50 56.50 3.4K
15:51 56.49 56.52 56.49 56.52 2.5K
15:52 56.51 56.51 56.46 56.46 3.8K
15:54 56.48 56.52 56.48 56.50 2.4K
15:55 56.52 56.61 56.52 56.61 6.9K
15:56 56.57 56.61 56.57 56.59 5.4K
15:57 56.59 56.61 56.58 56.61 14.6K
15:58 56.62 56.62 56.56 56.60 17.4K
15:59 56.59 56.66 56.59 56.61 96.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available