Stepstone

STEP
🏛️ usa →
64.53
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.36 57.36 57.36 57.36 3.2K
09:31 57.14 57.19 57.14 57.19 0.8K
09:34 57.49 57.49 57.03 57.03 1.2K
09:35 57.10 57.10 57.10 57.10 0.4K
09:36 57.08 57.08 57.04 57.04 0.9K
09:37 57.04 57.04 57.04 57.04 0.3K
09:38 57.04 57.47 57.04 57.24 0.9K
09:39 57.52 57.52 57.52 57.52 1.8K
09:42 57.29 57.29 57.29 57.29 0.4K
09:43 57.87 57.87 57.55 57.55 0.4K
09:45 57.60 57.60 57.60 57.60 0.6K
09:47 57.41 57.41 57.41 57.41 1.0K
09:48 57.55 57.56 57.55 57.56 0.2K
09:49 57.58 57.61 57.58 57.61 1.9K
09:51 57.68 57.68 57.68 57.68 0.7K
09:54 57.48 57.48 57.48 57.48 0.3K
09:55 57.78 57.78 57.78 57.78 0.6K
10:00 57.58 57.85 57.58 57.63 0.8K
10:01 57.67 57.67 57.67 57.67 0.3K
10:02 57.68 57.68 57.68 57.68 0.9K
10:05 57.81 57.81 57.68 57.68 0.6K
10:06 57.47 57.59 57.47 57.59 2.2K
10:10 57.28 57.28 57.28 57.28 0.8K
10:14 57.37 57.46 57.37 57.46 0.4K
10:17 57.49 57.49 57.49 57.49 0.5K
10:18 57.51 57.51 57.51 57.51 0.2K
10:19 57.36 57.40 57.36 57.40 0.7K
10:20 57.34 57.34 57.34 57.34 0.1K
10:21 57.32 57.32 57.32 57.32 0.5K
10:22 57.23 57.33 57.23 57.33 0.5K
10:23 57.10 57.10 57.10 57.10 0.8K
10:24 57.18 57.18 57.08 57.08 7.1K
10:26 57.14 57.18 57.14 57.18 1.1K
10:27 57.31 57.31 57.31 57.31 0.8K
10:30 57.47 57.48 57.47 57.48 1.4K
10:31 57.48 57.48 57.48 57.48 0.2K
10:32 57.55 57.55 57.55 57.55 0.3K
10:34 57.59 57.59 57.59 57.59 0.3K
10:35 57.59 57.68 57.59 57.68 1.3K
10:36 57.55 57.55 57.55 57.55 0.1K
10:37 57.62 57.62 57.62 57.62 0.3K
10:38 57.70 57.70 57.60 57.60 0.3K
10:39 57.69 57.69 57.69 57.69 0.4K
10:41 57.69 57.69 57.69 57.69 0.4K
10:42 57.74 57.74 57.74 57.74 0.2K
10:43 57.68 57.68 57.68 57.68 2.0K
10:46 57.49 57.57 57.49 57.57 0.8K
10:48 57.57 57.57 57.57 57.57 0.4K
10:50 57.62 57.62 57.62 57.62 0.2K
10:52 57.64 57.64 57.45 57.45 4.8K
10:53 57.43 57.53 57.34 57.34 5.6K
10:55 57.24 57.24 57.22 57.22 1.2K
10:56 57.22 57.22 57.22 57.22 0.4K
10:57 57.31 57.36 57.31 57.36 1.4K
11:00 57.35 57.36 57.35 57.36 0.3K
11:02 57.42 57.44 57.42 57.44 1.4K
11:05 57.48 57.48 57.48 57.48 1.3K
11:10 57.56 57.56 57.56 57.56 1.0K
11:11 57.61 57.61 57.61 57.61 0.6K
11:13 57.67 57.67 57.67 57.67 0.9K
11:15 57.79 57.79 57.79 57.79 0.4K
11:16 57.83 57.83 57.74 57.74 0.5K
11:17 57.85 57.85 57.85 57.85 0.5K
11:18 57.84 57.84 57.84 57.84 0.4K
11:19 57.73 57.73 57.73 57.73 0.4K
11:20 57.80 57.80 57.80 57.80 0.4K
11:21 57.75 57.75 57.60 57.60 0.8K
11:22 57.70 57.74 57.70 57.74 0.8K
11:23 57.73 57.79 57.73 57.79 0.5K
11:24 57.80 57.80 57.80 57.80 0.6K
11:25 57.80 57.80 57.80 57.80 0.5K
11:26 57.80 57.96 57.80 57.90 1.6K
11:27 57.85 57.85 57.85 57.85 0.6K
11:28 57.84 57.84 57.72 57.72 0.7K
11:29 57.84 57.84 57.84 57.84 0.8K
11:30 57.75 57.97 57.75 57.97 1.2K
11:32 57.82 57.82 57.82 57.82 0.7K
11:34 57.71 57.71 57.71 57.71 1.4K
11:35 57.70 57.70 57.70 57.70 0.9K
11:36 57.76 57.76 57.76 57.76 0.7K
11:37 57.78 57.78 57.78 57.78 0.7K
11:42 57.83 57.83 57.83 57.83 0.5K
11:46 57.91 57.91 57.91 57.91 0.6K
11:52 57.83 57.88 57.83 57.88 0.5K
11:53 57.98 58.04 57.98 58.04 6.8K
11:56 58.04 58.04 58.04 58.04 0.2K
11:57 58.01 58.08 58.01 58.08 1.4K
11:59 58.09 58.09 58.09 58.09 0.2K
12:00 58.08 58.08 58.08 58.08 0.3K
12:01 58.17 58.17 58.17 58.17 1.2K
12:02 58.08 58.08 58.08 58.08 0.2K
12:03 58.08 58.08 58.03 58.03 2.4K
12:05 57.96 57.96 57.95 57.95 1.3K
12:06 57.87 57.88 57.87 57.88 0.7K
12:07 57.84 58.00 57.84 58.00 5.5K
12:09 57.97 57.99 57.92 57.92 5.6K
12:14 58.00 58.00 58.00 58.00 0.3K
12:15 58.08 58.08 58.08 58.08 1.0K
12:20 58.10 58.10 58.10 58.10 0.6K
12:24 58.14 58.14 58.14 58.14 0.4K
12:26 58.16 58.17 58.16 58.16 2.5K
12:32 58.23 58.23 58.14 58.14 1.4K
12:35 58.06 58.06 58.01 58.01 2.7K
12:40 58.23 58.23 58.23 58.23 0.3K
12:42 58.17 58.17 58.17 58.17 0.8K
12:47 58.18 58.18 58.18 58.18 0.4K
12:48 58.20 58.20 58.20 58.20 0.2K
12:49 58.11 58.11 58.11 58.11 0.2K
12:50 58.15 58.25 58.15 58.23 7.1K
12:53 58.20 58.26 58.20 58.26 0.7K
12:56 58.25 58.25 58.25 58.25 0.1K
12:57 58.26 58.26 58.26 58.26 1.4K
13:03 58.29 58.29 58.29 58.29 0.1K
13:04 58.26 58.26 58.24 58.24 1.0K
13:05 58.19 58.19 58.19 58.19 0.6K
13:08 58.13 58.13 58.13 58.13 0.5K
13:09 58.16 58.16 58.16 58.16 0.5K
13:11 58.17 58.17 58.10 58.10 1.1K
13:14 58.20 58.20 58.20 58.20 0.9K
13:17 58.13 58.13 58.06 58.06 1.4K
13:18 57.99 57.99 57.99 57.99 0.2K
13:20 58.06 58.06 58.06 58.06 0.5K
13:21 58.08 58.16 58.08 58.16 2.5K
13:27 58.11 58.11 58.11 58.11 0.4K
13:30 58.21 58.21 58.21 58.21 1.0K
13:32 58.18 58.22 58.18 58.18 1.1K
13:37 58.22 58.22 58.22 58.22 0.2K
13:38 58.19 58.19 58.19 58.19 0.7K
13:43 58.21 58.23 58.21 58.23 0.9K
13:44 58.27 58.27 58.27 58.27 1.0K
13:47 58.36 58.36 58.36 58.36 0.9K
13:49 58.41 58.41 58.41 58.41 0.2K
13:50 58.40 58.40 58.40 58.40 0.8K
13:51 58.45 58.47 58.45 58.47 1.8K
13:57 58.51 58.51 58.51 58.51 0.7K
13:58 58.48 58.48 58.48 58.48 0.1K
13:59 58.47 58.47 58.47 58.47 0.4K
14:01 58.52 58.52 58.52 58.52 0.7K
14:02 58.53 58.53 58.53 58.53 0.8K
14:05 58.53 58.53 58.53 58.53 0.4K
14:08 58.51 58.51 58.51 58.51 0.9K
14:10 58.59 58.63 58.59 58.60 11.0K
14:11 58.60 58.60 58.60 58.60 0.1K
14:12 58.60 58.60 58.59 58.59 0.5K
14:14 58.62 58.62 58.62 58.62 0.6K
14:16 58.68 58.68 58.68 58.68 1.7K
14:17 58.68 58.68 58.68 58.68 0.4K
14:20 58.63 58.63 58.60 58.60 1.5K
14:21 58.54 58.54 58.43 58.49 6.0K
14:23 58.48 58.48 58.48 58.48 0.3K
14:24 58.59 58.59 58.59 58.59 1.9K
14:27 58.66 58.66 58.66 58.66 0.5K
14:28 58.56 58.56 58.56 58.56 0.2K
14:30 58.58 58.58 58.58 58.58 0.1K
14:31 58.51 58.51 58.49 58.49 1.7K
14:32 58.55 58.63 58.55 58.63 3.0K
14:35 58.65 58.65 58.65 58.65 0.5K
14:38 58.71 58.71 58.71 58.71 0.4K
14:40 58.72 58.73 58.72 58.73 0.7K
14:41 58.69 58.69 58.69 58.69 0.5K
14:42 58.70 58.70 58.70 58.70 0.5K
14:44 58.73 58.73 58.68 58.68 0.4K
14:45 58.74 58.74 58.74 58.74 0.3K
14:47 58.66 58.66 58.66 58.66 1.0K
14:49 58.63 58.63 58.63 58.63 3.0K
14:51 58.61 58.61 58.61 58.61 0.2K
14:52 58.64 58.64 58.64 58.64 0.8K
14:53 58.66 58.66 58.66 58.66 0.7K
14:55 58.62 58.62 58.62 58.62 0.3K
14:57 58.62 58.65 58.62 58.65 1.0K
14:58 58.63 58.63 58.63 58.63 0.1K
14:59 58.66 58.69 58.66 58.69 1.8K
15:00 58.69 58.69 58.69 58.69 0.4K
15:03 58.69 58.69 58.69 58.69 0.3K
15:04 58.73 58.73 58.69 58.69 1.3K
15:06 58.64 58.67 58.64 58.67 16.5K
15:08 58.60 58.60 58.58 58.58 1.1K
15:09 58.55 58.55 58.55 58.55 2.3K
15:10 58.53 58.53 58.53 58.53 0.6K
15:11 58.54 58.54 58.54 58.54 0.3K
15:12 58.55 58.55 58.54 58.55 0.6K
15:13 58.54 58.54 58.54 58.54 0.4K
15:14 58.54 58.54 58.48 58.48 3.2K
15:15 58.46 58.46 58.42 58.42 2.3K
15:16 58.45 58.45 58.44 58.44 1.4K
15:17 58.43 58.44 58.43 58.43 1.8K
15:19 58.45 58.45 58.41 58.44 0.8K
15:20 58.43 58.46 58.43 58.45 4.0K
15:21 58.40 58.43 58.37 58.43 6.9K
15:23 58.44 58.44 58.44 58.44 0.2K
15:24 58.41 58.41 58.41 58.41 0.4K
15:26 58.41 58.41 58.36 58.36 3.0K
15:27 58.37 58.37 58.32 58.32 0.7K
15:28 58.24 58.24 58.24 58.24 0.5K
15:30 58.24 58.30 58.24 58.28 0.7K
15:31 58.23 58.23 58.23 58.23 1.0K
15:33 58.21 58.22 58.21 58.22 1.3K
15:34 58.28 58.29 58.27 58.27 2.7K
15:35 58.25 58.25 58.25 58.25 0.4K
15:36 58.20 58.20 58.19 58.19 4.3K
15:37 58.23 58.30 58.23 58.30 2.7K
15:38 58.32 58.35 58.32 58.35 1.5K
15:39 58.31 58.31 58.31 58.31 1.7K
15:40 58.31 58.31 58.26 58.31 1.2K
15:41 58.36 58.36 58.34 58.35 1.4K
15:42 58.31 58.33 58.29 58.29 4.3K
15:43 58.29 58.36 58.29 58.36 4.9K
15:44 58.36 58.36 58.34 58.35 1.7K
15:45 58.38 58.38 58.38 58.38 0.8K
15:46 58.39 58.42 58.39 58.42 5.4K
15:47 58.43 58.43 58.40 58.40 0.7K
15:48 58.38 58.42 58.36 58.42 2.5K
15:49 58.39 58.40 58.38 58.38 1.5K
15:50 58.38 58.41 58.34 58.34 7.6K
15:51 58.32 58.32 58.24 58.25 5.2K
15:52 58.24 58.25 58.18 58.18 3.3K
15:53 58.19 58.21 58.17 58.21 12.2K
15:54 58.21 58.24 58.18 58.18 10.3K
15:55 58.23 58.23 58.14 58.14 7.7K
15:56 58.15 58.15 58.09 58.09 14.8K
15:57 58.09 58.26 58.08 58.26 14.0K
15:58 58.29 58.30 58.18 58.24 25.6K
15:59 58.26 58.26 58.17 58.18 178.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available