Stepstone

STEP
🏛️ usa →
64.53
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.70 58.70 57.88 57.88 2.9K
09:32 57.88 57.88 57.88 57.88 0.3K
09:33 58.72 58.72 58.72 58.72 6.2K
09:35 58.97 58.97 58.97 58.97 0.6K
09:36 59.00 59.00 59.00 59.00 0.4K
09:37 58.91 58.91 58.91 58.91 0.4K
09:38 59.00 59.00 58.95 58.95 0.9K
09:39 58.70 58.70 58.70 58.70 0.5K
09:41 58.97 58.97 58.97 58.97 0.5K
09:43 59.03 59.03 59.03 59.03 0.3K
09:44 59.42 59.42 59.42 59.42 0.5K
09:45 59.10 59.10 59.10 59.10 0.1K
09:46 59.10 59.27 59.10 59.27 1.3K
09:52 58.86 58.86 58.86 58.86 1.1K
09:53 59.15 59.15 59.15 59.15 0.4K
09:55 58.99 58.99 58.68 58.71 7.6K
09:59 58.73 58.73 58.73 58.73 0.5K
10:02 58.48 58.48 58.48 58.48 1.1K
10:03 58.41 58.64 58.41 58.64 4.1K
10:04 58.65 58.65 58.65 58.65 1.3K
10:05 58.78 58.83 58.69 58.69 17.8K
10:06 58.71 58.82 58.69 58.82 1.4K
10:07 58.69 58.69 58.69 58.69 2.3K
10:08 58.81 58.81 58.69 58.70 0.7K
10:09 58.79 58.79 58.70 58.70 11.1K
10:10 58.57 58.57 58.57 58.57 0.8K
10:11 58.57 58.57 58.57 58.57 2.4K
10:12 58.64 58.64 58.57 58.57 15.4K
10:13 58.60 58.60 58.60 58.60 0.1K
10:14 58.53 58.53 58.53 58.53 4.0K
10:25 58.53 58.53 58.53 58.53 1.4K
10:26 58.42 58.45 58.42 58.45 0.4K
10:28 58.39 58.39 58.39 58.39 3.3K
10:29 58.24 58.24 58.24 58.24 0.3K
10:30 58.40 58.40 58.40 58.40 0.4K
10:31 58.27 58.27 58.27 58.27 0.6K
10:33 58.35 58.35 58.27 58.27 0.3K
10:34 58.40 58.40 58.38 58.38 3.0K
10:39 58.41 58.41 58.36 58.36 1.7K
10:45 58.22 58.22 58.22 58.22 0.2K
10:46 58.32 58.32 58.32 58.32 0.2K
10:48 58.29 58.29 58.29 58.29 0.2K
10:49 58.11 58.11 58.11 58.11 0.7K
10:52 58.25 58.25 58.25 58.25 0.8K
10:53 58.37 58.37 58.37 58.37 0.1K
10:55 58.28 58.28 58.28 58.28 0.2K
10:56 58.29 58.33 58.29 58.33 2.0K
10:58 58.38 58.38 58.38 58.38 0.3K
10:59 58.28 58.34 58.28 58.34 0.5K
11:00 58.38 58.38 58.38 58.38 1.1K
11:04 58.53 58.53 58.53 58.53 0.6K
11:05 58.53 58.53 58.53 58.53 1.5K
11:09 58.38 58.42 58.38 58.42 0.5K
11:10 58.44 58.44 58.44 58.44 0.1K
11:12 58.44 58.44 58.44 58.44 0.4K
11:13 58.38 58.38 58.38 58.38 0.2K
11:14 58.37 58.37 58.37 58.37 1.1K
11:18 58.36 58.36 58.29 58.29 1.2K
11:19 58.34 58.34 58.34 58.34 2.0K
11:23 58.35 58.35 58.35 58.35 0.7K
11:27 58.42 58.42 58.42 58.42 2.6K
11:38 58.44 58.44 58.44 58.44 1.5K
11:43 58.67 58.67 58.67 58.67 0.4K
11:46 58.61 58.61 58.61 58.61 0.6K
11:48 58.61 58.61 58.61 58.61 0.3K
11:50 58.49 58.54 58.49 58.54 1.7K
11:51 58.56 58.56 58.56 58.56 0.3K
11:52 58.52 58.52 58.52 58.52 2.0K
11:55 58.55 58.55 58.55 58.55 0.3K
11:58 58.51 58.51 58.51 58.51 0.4K
11:59 58.51 58.56 58.51 58.54 1.5K
12:03 58.57 58.57 58.57 58.57 0.3K
12:05 58.58 58.58 58.58 58.58 1.3K
12:07 58.62 58.62 58.62 58.62 1.3K
12:08 58.65 58.65 58.65 58.65 0.2K
12:09 58.62 58.62 58.62 58.62 0.8K
12:10 58.56 58.56 58.56 58.56 1.2K
12:15 58.58 58.58 58.58 58.58 0.8K
12:20 58.59 58.59 58.54 58.54 3.8K
12:21 58.57 58.57 58.54 58.54 1.8K
12:28 58.59 58.59 58.59 58.59 0.1K
12:29 58.57 58.57 58.50 58.50 1.3K
12:31 58.45 58.45 58.45 58.45 0.9K
12:32 58.45 58.45 58.45 58.45 0.2K
12:33 58.45 58.45 58.45 58.45 0.5K
12:35 58.46 58.46 58.46 58.46 0.6K
12:37 58.43 58.43 58.43 58.43 0.3K
12:38 58.38 58.40 58.38 58.40 0.5K
12:39 58.47 58.47 58.47 58.47 15.7K
12:42 58.54 58.54 58.54 58.54 2.6K
12:58 58.76 58.76 58.76 58.76 1.3K
12:59 58.77 58.77 58.77 58.77 0.5K
13:01 58.64 58.64 58.61 58.61 1.4K
13:08 58.75 58.75 58.75 58.75 0.8K
13:09 58.66 58.72 58.66 58.72 1.2K
13:10 58.71 58.71 58.71 58.71 1.6K
13:18 58.73 58.78 58.73 58.78 1.5K
13:20 58.81 58.81 58.81 58.81 0.8K
13:23 58.86 58.86 58.86 58.86 0.1K
13:24 58.86 58.87 58.86 58.87 1.4K
13:28 58.99 58.99 58.99 58.99 0.5K
13:31 58.98 58.98 58.93 58.93 1.2K
13:32 58.87 58.87 58.87 58.87 1.6K
13:41 58.92 58.92 58.92 58.92 0.3K
13:43 58.92 58.92 58.92 58.92 0.3K
13:46 58.92 58.92 58.92 58.92 0.1K
13:47 58.87 58.87 58.87 58.87 0.5K
13:50 58.94 58.95 58.94 58.95 1.2K
13:53 58.97 58.97 58.97 58.97 0.1K
13:54 59.01 59.01 59.01 59.01 0.5K
13:57 59.09 59.09 59.09 59.09 5.0K
14:04 59.13 59.13 59.13 59.13 1.2K
14:08 59.17 59.17 59.17 59.17 0.1K
14:09 59.15 59.15 59.15 59.15 0.8K
14:10 59.15 59.15 59.11 59.11 1.5K
14:11 59.12 59.12 59.12 59.12 1.1K
14:12 59.13 59.13 59.13 59.13 0.4K
14:16 59.13 59.13 59.13 59.13 0.4K
14:17 59.17 59.17 59.17 59.17 0.4K
14:20 59.15 59.15 59.15 59.15 0.4K
14:21 59.12 59.12 59.12 59.12 0.6K
14:22 59.12 59.12 59.12 59.12 0.2K
14:23 59.07 59.07 59.07 59.07 1.2K
14:24 58.99 58.99 58.99 58.99 1.3K
14:25 58.97 58.97 58.97 58.97 1.1K
14:26 58.86 58.86 58.86 58.86 0.2K
14:27 58.82 58.82 58.69 58.69 5.6K
14:28 58.71 58.71 58.71 58.71 0.1K
14:29 58.69 58.76 58.69 58.76 1.0K
14:31 58.72 58.72 58.71 58.71 3.4K
14:32 58.71 58.98 58.71 58.98 9.2K
14:33 58.94 58.94 58.94 58.94 1.1K
14:47 58.98 58.98 58.98 58.98 0.7K
14:51 59.04 59.07 59.04 59.07 3.1K
14:54 59.17 59.17 59.17 59.17 3.9K
14:55 59.20 59.20 59.13 59.13 1.0K
14:56 59.20 59.20 59.20 59.20 1.7K
14:57 59.25 59.25 59.21 59.21 0.2K
14:58 59.24 59.24 59.17 59.17 1.2K
14:59 59.21 59.21 59.21 59.21 1.7K
15:02 59.12 59.12 59.10 59.10 1.0K
15:03 59.14 59.14 59.12 59.12 0.8K
15:04 59.13 59.13 59.13 59.13 0.5K
15:05 59.09 59.09 59.09 59.09 0.5K
15:06 59.08 59.11 59.08 59.11 0.9K
15:07 59.12 59.12 59.12 59.12 0.5K
15:08 59.10 59.10 59.07 59.07 1.2K
15:10 59.00 59.03 59.00 59.03 1.0K
15:12 59.03 59.03 59.03 59.03 0.4K
15:14 59.00 59.03 59.00 59.00 1.7K
15:15 59.04 59.04 59.04 59.04 2.3K
15:16 59.04 59.04 59.04 59.04 1.5K
15:17 59.10 59.10 59.10 59.10 1.6K
15:18 59.08 59.10 59.08 59.10 2.7K
15:20 59.11 59.11 59.11 59.11 0.5K
15:21 59.09 59.16 59.09 59.12 2.2K
15:22 59.17 59.17 59.17 59.17 0.4K
15:23 59.17 59.17 59.17 59.17 0.7K
15:24 59.15 59.15 59.15 59.15 0.8K
15:25 59.18 59.18 59.18 59.18 0.2K
15:26 59.15 59.17 59.15 59.17 0.5K
15:27 59.16 59.16 59.15 59.15 0.6K
15:28 59.14 59.16 59.11 59.11 3.1K
15:30 59.20 59.20 59.20 59.20 3.3K
15:34 59.19 59.25 59.19 59.25 1.7K
15:35 59.24 59.24 59.24 59.24 4.1K
15:37 59.26 59.26 59.26 59.26 3.4K
15:38 59.26 59.26 59.26 59.26 3.7K
15:39 59.26 59.29 59.26 59.26 3.7K
15:40 59.29 59.29 59.29 59.29 2.9K
15:41 59.29 59.30 59.29 59.30 3.3K
15:42 59.28 59.28 59.25 59.25 2.9K
15:43 59.25 59.32 59.25 59.32 11.1K
15:44 59.42 59.42 59.42 59.42 1.9K
15:45 59.47 59.52 59.47 59.52 2.9K
15:46 59.45 59.45 59.45 59.45 4.6K
15:48 59.51 59.51 59.47 59.50 2.9K
15:49 59.47 59.47 59.42 59.45 3.5K
15:50 59.44 59.45 59.44 59.45 2.9K
15:51 59.48 59.48 59.40 59.44 5.5K
15:52 59.43 59.43 59.39 59.42 4.7K
15:53 59.37 59.39 59.35 59.39 6.4K
15:54 59.41 59.49 59.38 59.49 9.1K
15:55 59.48 59.50 59.46 59.46 8.3K
15:56 59.50 59.50 59.45 59.45 11.6K
15:57 59.45 59.50 59.43 59.50 9.2K
15:58 59.50 59.52 59.48 59.50 16.6K
15:59 59.52 59.59 59.50 59.54 189.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available