Stepstone

STEP
🏛️ usa →
64.03
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.96 60.00 59.96 60.00 2.4K
09:37 59.89 59.89 59.87 59.87 3.1K
09:38 59.86 59.86 59.85 59.85 2.1K
09:39 59.85 59.85 59.74 59.74 3.7K
09:40 59.62 59.62 59.62 59.62 0.9K
09:41 59.62 59.62 59.59 59.59 2.5K
09:42 59.53 59.53 59.46 59.49 3.3K
09:43 59.49 59.49 59.38 59.38 2.2K
09:44 59.43 59.43 59.43 59.43 1.6K
09:45 59.50 59.50 59.50 59.50 1.3K
09:47 59.56 59.56 59.56 59.56 0.9K
09:48 59.58 59.58 59.53 59.53 0.6K
09:49 59.43 59.43 59.43 59.43 0.8K
09:51 59.38 59.38 59.38 59.38 4.6K
09:56 59.39 59.39 59.33 59.33 2.1K
09:57 59.33 59.41 59.33 59.41 8.7K
09:58 59.41 59.41 59.41 59.41 0.5K
09:59 59.34 59.34 59.34 59.34 2.4K
10:00 59.33 59.33 59.33 59.33 3.1K
10:04 59.30 59.30 59.29 59.29 0.5K
10:07 59.37 59.37 59.37 59.37 0.6K
10:08 59.33 59.33 59.33 59.33 0.6K
10:14 59.60 59.72 59.60 59.72 1.4K
10:17 59.38 59.38 59.33 59.33 1.8K
10:18 59.36 59.36 59.36 59.36 0.2K
10:19 59.43 59.43 59.43 59.43 1.8K
10:25 59.52 59.64 59.52 59.64 0.6K
10:27 59.51 59.51 59.51 59.51 2.0K
10:29 59.53 59.53 59.53 59.53 0.1K
10:30 59.48 59.48 59.48 59.48 1.3K
10:31 59.49 59.49 59.49 59.49 1.3K
10:32 59.47 59.47 59.47 59.47 0.5K
10:34 59.41 59.41 59.41 59.41 0.2K
10:36 59.45 59.45 59.45 59.45 0.8K
10:37 59.50 59.50 59.50 59.50 0.8K
10:41 59.44 59.44 59.44 59.44 0.1K
10:42 59.33 59.53 59.30 59.36 4.9K
10:43 59.29 59.29 59.29 59.29 1.3K
10:44 59.30 59.30 59.30 59.30 1.2K
10:45 59.35 59.47 59.35 59.47 2.0K
10:46 59.47 59.47 59.47 59.47 0.2K
10:47 59.50 59.50 59.50 59.50 5.0K
10:52 59.44 59.44 59.44 59.44 2.8K
10:54 59.45 59.45 59.45 59.45 0.5K
10:55 59.43 59.43 59.43 59.43 0.2K
10:56 59.40 59.40 59.40 59.40 4.2K
10:58 59.33 59.33 59.33 59.33 0.9K
11:00 59.32 59.32 59.32 59.32 0.9K
11:01 59.36 59.36 59.36 59.36 1.0K
11:02 59.41 59.41 59.41 59.41 0.7K
11:04 59.45 59.46 59.45 59.46 0.7K
11:05 59.50 59.50 59.50 59.50 1.6K
11:12 59.39 59.43 59.39 59.43 1.1K
11:14 59.42 59.42 59.29 59.29 6.0K
11:18 59.48 59.48 59.48 59.48 3.2K
11:19 59.49 59.49 59.49 59.49 0.3K
11:21 59.44 59.50 59.44 59.50 9.8K
11:28 59.50 59.51 59.50 59.51 0.3K
11:29 59.54 59.54 59.54 59.54 0.5K
11:30 59.57 59.57 59.57 59.57 0.7K
11:32 59.60 59.60 59.60 59.60 1.4K
11:33 59.60 59.60 59.60 59.60 0.7K
11:35 59.53 59.53 59.50 59.50 2.1K
11:36 59.44 59.49 59.36 59.36 8.9K
11:37 59.30 59.30 59.30 59.30 0.9K
11:39 59.39 59.39 59.39 59.39 3.4K
11:40 59.37 59.37 59.37 59.37 0.5K
11:43 59.46 59.50 59.46 59.50 1.0K
11:45 59.49 59.49 59.49 59.49 0.4K
11:47 59.53 59.53 59.53 59.53 0.6K
11:51 59.55 59.55 59.55 59.55 0.6K
11:52 59.46 59.46 59.46 59.46 1.5K
11:55 59.36 59.36 59.36 59.36 0.5K
11:56 59.27 59.29 59.27 59.29 1.8K
11:59 59.37 59.37 59.37 59.37 1.9K
12:00 59.40 59.43 59.40 59.43 0.8K
12:01 59.39 59.39 59.39 59.39 0.7K
12:05 59.42 59.42 59.42 59.42 0.2K
12:07 59.38 59.38 59.38 59.38 0.1K
12:08 59.38 59.38 59.34 59.35 1.6K
12:09 59.38 59.38 59.32 59.32 2.0K
12:10 59.30 59.31 59.29 59.31 2.3K
12:11 59.30 59.30 59.30 59.30 0.2K
12:12 59.29 59.29 59.27 59.27 0.9K
12:14 59.27 59.27 59.27 59.27 2.0K
12:19 59.24 59.24 59.24 59.24 0.6K
12:20 59.27 59.31 59.27 59.31 1.9K
12:21 59.34 59.34 59.34 59.34 0.5K
12:25 59.36 59.36 59.34 59.34 0.7K
12:27 59.31 59.31 59.29 59.29 3.3K
12:28 59.26 59.27 59.26 59.27 0.7K
12:29 59.27 59.27 59.27 59.27 1.4K
12:30 59.29 59.29 59.29 59.29 0.4K
12:31 59.34 59.34 59.34 59.34 0.7K
12:32 59.25 59.25 59.25 59.25 0.5K
12:37 59.27 59.27 59.27 59.27 0.3K
12:38 59.36 59.36 59.36 59.36 0.2K
12:41 59.39 59.39 59.35 59.35 3.0K
12:50 59.30 59.30 59.30 59.30 0.2K
12:51 59.32 59.32 59.32 59.32 0.3K
12:53 59.48 59.48 59.48 59.48 6.6K
12:55 59.46 59.46 59.46 59.46 0.2K
12:56 59.40 59.40 59.40 59.40 1.9K
12:57 59.32 59.36 59.32 59.35 4.1K
12:59 59.33 59.33 59.33 59.33 0.3K
13:00 59.37 59.37 59.28 59.28 4.3K
13:01 59.33 59.33 59.33 59.33 0.1K
13:03 59.32 59.32 59.29 59.29 0.8K
13:06 59.36 59.36 59.36 59.36 0.9K
13:07 59.36 59.36 59.36 59.36 1.0K
13:08 59.39 59.39 59.38 59.38 0.6K
13:09 59.31 59.31 59.25 59.25 1.3K
13:14 59.20 59.20 59.20 59.20 1.1K
13:15 59.20 59.20 59.20 59.20 3.3K
13:16 59.20 59.20 59.18 59.18 5.9K
13:21 59.14 59.14 59.14 59.14 0.2K
13:22 59.22 59.22 59.22 59.22 0.5K
13:23 59.26 59.26 59.26 59.26 0.2K
13:24 59.21 59.32 59.21 59.32 1.5K
13:26 59.33 59.33 59.33 59.33 0.2K
13:27 59.35 59.35 59.35 59.35 1.1K
13:28 59.38 59.38 59.38 59.38 0.5K
13:31 59.40 59.40 59.40 59.40 0.5K
13:35 59.40 59.40 59.40 59.40 0.3K
13:37 59.42 59.42 59.42 59.42 0.2K
13:38 59.44 59.44 59.44 59.44 1.3K
13:39 59.44 59.44 59.41 59.41 1.1K
13:41 59.38 59.38 59.38 59.38 0.3K
13:43 59.35 59.35 59.35 59.35 1.1K
13:44 59.37 59.37 59.37 59.37 1.5K
13:46 59.38 59.38 59.38 59.38 0.6K
13:50 59.30 59.30 59.30 59.30 0.2K
13:52 59.36 59.36 59.36 59.36 1.8K
13:58 59.47 59.47 59.47 59.47 1.1K
14:01 59.39 59.44 59.39 59.44 0.8K
14:02 59.50 59.50 59.50 59.50 1.1K
14:08 59.44 59.53 59.44 59.47 5.7K
14:11 59.47 59.47 59.47 59.47 1.5K
14:14 59.49 59.49 59.45 59.45 4.2K
14:15 59.46 59.46 59.46 59.46 0.7K
14:16 59.48 59.48 59.48 59.48 0.6K
14:18 59.50 59.50 59.50 59.50 0.3K
14:22 59.50 59.50 59.50 59.50 0.9K
14:25 59.42 59.42 59.42 59.42 0.6K
14:26 59.42 59.42 59.42 59.42 1.0K
14:29 59.42 59.42 59.42 59.42 0.2K
14:30 59.42 59.42 59.42 59.42 1.2K
14:31 59.42 59.42 59.42 59.42 2.4K
14:33 59.42 59.42 59.38 59.38 10.3K
14:35 59.35 59.35 59.35 59.35 0.8K
14:36 59.29 59.29 59.29 59.29 0.4K
14:37 59.29 59.29 59.25 59.28 3.1K
14:39 59.35 59.35 59.35 59.35 0.7K
14:41 59.30 59.30 59.28 59.28 2.1K
14:44 59.27 59.27 59.27 59.27 1.8K
14:45 59.24 59.24 59.23 59.23 0.6K
14:46 59.25 59.34 59.25 59.34 2.5K
14:49 59.33 59.33 59.33 59.33 0.9K
14:50 59.38 59.40 59.38 59.40 0.7K
14:51 59.41 59.41 59.41 59.41 2.1K
14:55 59.27 59.27 59.27 59.27 0.3K
14:56 59.26 59.27 59.26 59.27 2.1K
14:57 59.27 59.27 59.22 59.22 6.7K
14:58 59.19 59.19 59.19 59.19 3.9K
15:00 59.16 59.16 59.16 59.16 0.5K
15:01 59.22 59.22 59.22 59.22 0.6K
15:03 59.21 59.21 59.21 59.21 0.4K
15:04 59.24 59.24 59.22 59.22 1.3K
15:06 59.23 59.27 59.23 59.27 0.7K
15:07 59.25 59.25 59.25 59.25 0.1K
15:08 59.27 59.27 59.25 59.25 1.0K
15:10 59.25 59.25 59.25 59.25 3.1K
15:11 59.28 59.28 59.28 59.28 0.3K
15:12 59.30 59.30 59.30 59.30 0.9K
15:13 59.27 59.27 59.27 59.27 0.9K
15:16 59.25 59.25 59.25 59.25 0.8K
15:18 59.28 59.36 59.28 59.36 3.7K
15:22 59.39 59.39 59.39 59.39 0.5K
15:23 59.36 59.36 59.36 59.36 0.3K
15:25 59.39 59.39 59.39 59.39 0.8K
15:27 59.34 59.34 59.32 59.32 3.0K
15:29 59.27 59.32 59.27 59.32 5.0K
15:30 59.30 59.30 59.30 59.30 1.0K
15:32 59.31 59.31 59.23 59.23 2.8K
15:34 59.25 59.25 59.25 59.25 2.3K
15:35 59.28 59.28 59.28 59.28 1.7K
15:37 59.28 59.29 59.25 59.25 6.9K
15:38 59.28 59.28 59.28 59.28 2.0K
15:42 59.29 59.29 59.29 59.29 0.7K
15:43 59.26 59.27 59.20 59.20 7.3K
15:44 59.20 59.21 59.19 59.20 2.6K
15:45 59.17 59.17 59.16 59.16 5.1K
15:46 59.08 59.08 59.03 59.05 5.3K
15:47 59.05 59.05 59.03 59.03 1.6K
15:48 59.06 59.07 59.06 59.07 2.3K
15:49 59.07 59.08 59.07 59.08 2.2K
15:50 59.11 59.11 58.91 58.97 4.6K
15:51 58.88 58.97 58.88 58.92 2.7K
15:52 58.94 58.94 58.93 58.93 2.7K
15:53 58.98 58.98 58.97 58.97 14.4K
15:54 58.97 58.97 58.92 58.97 4.3K
15:55 58.98 58.98 58.79 58.81 20.3K
15:56 58.77 58.88 58.71 58.88 10.1K
15:57 58.90 58.90 58.86 58.86 19.5K
15:58 58.89 58.91 58.88 58.88 9.7K
15:59 58.90 58.90 58.81 58.85 134.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available