Stepstone

STEP
🏛️ usa →
64.03
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 62.00 62.22 62.00 62.18 7.2K
09:31 62.01 62.01 62.01 62.01 3.0K
09:41 61.78 61.78 61.78 61.78 0.4K
09:48 61.90 61.90 61.90 61.90 0.1K
09:49 62.10 62.10 62.10 62.10 0.1K
09:51 62.07 62.24 62.07 62.24 1.7K
09:52 62.15 62.15 62.15 62.15 0.3K
09:53 62.10 62.22 62.10 62.22 1.4K
09:55 61.92 62.17 61.92 62.17 0.4K
09:56 62.31 62.31 61.88 61.88 1.3K
09:57 62.30 62.30 62.30 62.30 0.6K
10:02 62.30 62.30 62.30 62.30 1.0K
10:05 62.04 62.04 62.04 62.04 1.0K
10:11 61.98 62.15 61.95 62.15 3.2K
10:12 62.06 62.06 62.05 62.05 2.1K
10:13 62.15 62.15 62.12 62.12 1.3K
10:18 62.01 62.01 62.00 62.00 2.0K
10:21 61.93 61.93 61.86 61.86 2.9K
10:22 61.81 61.89 61.81 61.89 1.3K
10:23 61.94 61.94 61.94 61.94 0.2K
10:24 61.90 61.90 61.90 61.90 2.2K
10:27 61.89 61.89 61.89 61.89 0.3K
10:31 61.92 61.92 61.92 61.92 0.3K
10:34 61.92 61.92 61.92 61.92 0.6K
10:40 62.04 62.04 62.04 62.04 1.1K
10:43 62.11 62.11 62.05 62.05 1.1K
10:45 62.05 62.05 62.05 62.05 0.1K
10:47 62.05 62.05 61.80 61.80 2.7K
10:50 61.70 61.70 61.70 61.70 0.4K
10:52 61.67 61.67 61.67 61.67 0.3K
10:53 61.66 61.67 61.66 61.67 0.5K
10:55 61.55 61.55 61.55 61.55 1.6K
10:57 61.45 61.45 61.45 61.45 0.3K
10:58 61.49 61.49 61.49 61.49 0.1K
11:00 61.56 61.63 61.54 61.63 1.1K
11:02 61.63 61.63 61.63 61.63 0.5K
11:03 61.61 61.62 61.61 61.61 0.8K
11:07 61.59 61.59 61.59 61.59 0.2K
11:09 61.68 61.68 61.60 61.60 0.8K
11:12 61.69 61.69 61.61 61.61 0.4K
11:16 61.65 61.65 61.65 61.65 0.2K
11:17 61.62 61.62 61.62 61.62 0.3K
11:18 61.58 61.58 61.52 61.52 2.1K
11:19 61.51 61.51 61.43 61.43 0.9K
11:20 61.40 61.40 61.39 61.39 0.2K
11:21 61.50 61.50 61.50 61.50 0.6K
11:22 61.49 61.49 61.49 61.49 0.3K
11:23 61.54 61.54 61.54 61.54 0.7K
11:34 61.57 61.57 61.57 61.57 1.2K
11:35 61.58 61.58 61.58 61.58 0.4K
11:36 61.58 61.58 61.58 61.58 0.3K
11:38 61.57 61.57 61.55 61.55 0.6K
11:39 61.56 61.59 61.56 61.59 1.1K
11:41 61.55 61.55 61.55 61.55 1.1K
11:42 61.55 61.55 61.55 61.55 2.5K
11:48 61.51 61.51 61.51 61.51 0.3K
11:50 61.51 61.51 61.51 61.51 1.1K
11:51 61.51 61.51 61.51 61.51 0.7K
11:54 61.55 61.56 61.55 61.56 1.3K
11:56 61.56 61.56 61.56 61.56 0.2K
11:57 61.55 61.55 61.55 61.55 1.3K
12:00 61.53 61.53 61.53 61.53 0.5K
12:02 61.56 61.56 61.56 61.56 0.8K
12:03 61.56 61.56 61.56 61.56 2.3K
12:04 61.64 61.64 61.62 61.62 8.5K
12:05 61.62 61.67 61.61 61.67 3.8K
12:06 61.67 61.67 61.66 61.66 0.7K
12:07 61.66 61.68 61.66 61.68 4.4K
12:09 61.68 61.69 61.68 61.69 2.4K
12:10 61.70 61.72 61.65 61.65 5.8K
12:11 61.70 61.70 61.70 61.70 1.0K
12:15 61.77 61.77 61.77 61.77 0.4K
12:22 61.77 61.77 61.77 61.77 0.9K
12:25 61.78 61.79 61.78 61.79 1.0K
12:30 61.81 61.83 61.81 61.83 0.7K
12:31 61.85 61.85 61.85 61.85 0.6K
12:33 61.83 61.83 61.83 61.83 1.9K
12:34 61.84 61.84 61.84 61.84 1.2K
12:39 61.80 61.80 61.80 61.80 2.5K
12:40 61.80 61.80 61.80 61.80 0.7K
12:41 61.79 61.79 61.79 61.79 0.9K
12:42 61.81 61.82 61.81 61.82 1.0K
12:44 61.74 61.74 61.74 61.74 1.1K
12:46 61.68 61.68 61.68 61.68 1.0K
12:54 61.73 61.75 61.73 61.75 1.5K
13:02 61.73 61.73 61.73 61.73 0.8K
13:03 61.73 61.73 61.73 61.73 0.2K
13:04 61.73 61.73 61.73 61.73 0.1K
13:05 61.74 61.74 61.74 61.74 1.2K
13:09 61.67 61.67 61.67 61.67 0.7K
13:11 61.65 61.65 61.65 61.65 0.4K
13:14 61.60 61.60 61.60 61.60 0.2K
13:15 61.65 61.65 61.65 61.65 0.4K
13:16 61.65 61.65 61.65 61.65 3.0K
13:17 61.59 61.65 61.59 61.65 0.6K
13:18 61.59 61.62 61.54 61.62 7.7K
13:19 61.61 61.61 61.59 61.59 0.6K
13:20 61.59 61.59 61.59 61.59 0.2K
13:21 61.59 61.59 61.59 61.59 0.6K
13:25 61.61 61.61 61.61 61.61 0.3K
13:27 61.62 61.62 61.62 61.62 0.1K
13:28 61.62 61.62 61.62 61.62 0.6K
13:30 61.64 61.64 61.64 61.64 0.9K
13:31 61.59 61.59 61.59 61.59 0.3K
13:35 61.62 61.62 61.62 61.62 1.1K
13:37 61.62 61.62 61.62 61.62 0.1K
13:38 61.62 61.71 61.62 61.71 5.3K
13:39 61.70 61.70 61.70 61.70 0.2K
13:41 61.75 61.75 61.70 61.70 3.0K
13:42 61.70 61.70 61.70 61.70 0.9K
13:49 61.68 61.68 61.62 61.62 2.3K
13:52 61.68 61.68 61.68 61.68 1.9K
14:00 61.69 61.69 61.69 61.69 0.1K
14:02 61.65 61.65 61.65 61.65 1.7K
14:03 61.58 61.58 61.58 61.58 0.5K
14:04 61.52 61.52 61.52 61.52 0.6K
14:08 61.55 61.55 61.53 61.53 1.8K
14:13 61.60 61.60 61.60 61.60 0.9K
14:17 61.62 61.62 61.62 61.62 0.4K
14:18 61.55 61.55 61.55 61.55 0.5K
14:20 61.57 61.57 61.57 61.57 0.6K
14:26 61.59 61.60 61.59 61.60 1.1K
14:30 61.60 61.60 61.60 61.60 0.9K
14:33 61.52 61.52 61.52 61.52 1.7K
14:35 61.50 61.50 61.50 61.50 0.4K
14:36 61.49 61.49 61.49 61.49 0.2K
14:37 61.53 61.53 61.53 61.53 0.6K
14:39 61.58 61.58 61.56 61.56 2.7K
14:40 61.54 61.54 61.27 61.27 2.6K
14:41 61.27 61.27 61.15 61.22 1.9K
14:42 61.28 61.28 61.28 61.28 0.5K
14:43 61.25 61.31 61.25 61.31 1.1K
14:44 61.30 61.30 61.28 61.28 0.9K
14:45 61.35 61.35 61.30 61.30 2.5K
14:46 61.29 61.29 61.29 61.29 0.8K
14:47 61.35 61.35 61.29 61.31 1.9K
14:48 61.28 61.33 61.28 61.33 1.1K
14:49 61.31 61.34 61.31 61.31 0.7K
14:50 61.31 61.34 61.31 61.34 1.3K
14:51 61.33 61.33 61.31 61.31 3.3K
14:52 61.29 61.32 61.29 61.30 3.5K
14:53 61.30 61.30 61.30 61.30 1.0K
14:54 61.29 61.31 61.25 61.25 2.5K
14:55 61.21 61.21 61.21 61.21 0.3K
14:56 61.19 61.24 61.19 61.21 1.4K
14:57 61.19 61.20 61.19 61.20 1.5K
14:58 61.14 61.20 61.14 61.20 0.6K
14:59 61.18 61.18 61.18 61.18 0.7K
15:00 61.16 61.20 61.16 61.20 0.6K
15:01 61.25 61.25 61.25 61.25 2.9K
15:02 61.21 61.21 61.21 61.21 0.4K
15:03 61.22 61.22 61.21 61.21 0.9K
15:04 61.23 61.25 61.21 61.25 1.3K
15:05 61.21 61.21 61.21 61.21 1.1K
15:06 61.17 61.18 61.17 61.18 0.7K
15:07 61.24 61.24 61.16 61.21 1.9K
15:08 61.21 61.21 61.21 61.21 0.5K
15:09 61.17 61.17 61.17 61.17 1.0K
15:10 61.16 61.16 61.16 61.16 1.6K
15:12 61.11 61.11 61.11 61.11 1.5K
15:13 61.10 61.10 61.10 61.10 0.4K
15:14 61.04 61.10 61.04 61.10 0.8K
15:15 61.09 61.09 61.04 61.04 0.7K
15:16 61.03 61.10 61.03 61.10 3.0K
15:17 61.04 61.14 61.04 61.14 2.2K
15:18 61.11 61.13 61.10 61.10 1.2K
15:19 61.07 61.07 61.07 61.07 0.4K
15:20 61.06 61.06 61.06 61.06 1.0K
15:21 61.06 61.06 61.06 61.06 1.1K
15:22 61.09 61.09 61.06 61.06 1.2K
15:23 60.96 60.96 60.96 60.96 0.7K
15:24 60.93 60.95 60.93 60.95 0.8K
15:25 60.95 60.95 60.95 60.95 1.4K
15:26 60.97 60.97 60.97 60.97 1.6K
15:27 60.96 60.96 60.96 60.96 0.3K
15:28 60.97 60.97 60.96 60.96 1.4K
15:29 60.94 60.99 60.94 60.94 1.7K
15:31 60.89 60.89 60.89 60.89 0.7K
15:32 60.88 60.89 60.88 60.89 1.0K
15:33 60.89 60.89 60.79 60.80 2.3K
15:34 60.80 60.82 60.80 60.81 0.9K
15:35 60.82 61.00 60.82 60.91 10.7K
15:36 60.85 60.92 60.84 60.87 2.4K
15:37 60.87 60.92 60.87 60.87 1.1K
15:38 60.86 60.90 60.86 60.90 0.7K
15:39 60.86 60.89 60.85 60.85 1.3K
15:40 60.87 60.89 60.82 60.82 10.4K
15:41 60.86 60.86 60.86 60.86 0.6K
15:42 60.82 60.82 60.81 60.82 4.4K
15:43 60.85 60.91 60.85 60.89 4.1K
15:44 60.91 60.94 60.91 60.94 2.6K
15:45 60.90 60.90 60.89 60.89 1.6K
15:46 60.92 60.98 60.92 60.98 5.1K
15:47 60.93 60.96 60.93 60.93 1.7K
15:48 60.93 60.94 60.93 60.94 0.9K
15:49 60.99 61.03 60.99 61.03 7.6K
15:50 60.91 61.01 60.91 61.01 5.8K
15:51 60.97 60.98 60.97 60.97 4.5K
15:52 60.96 61.00 60.96 60.97 1.7K
15:53 60.97 60.99 60.95 60.96 3.7K
15:54 60.95 60.95 60.85 60.85 6.3K
15:55 60.74 60.79 60.71 60.72 25.2K
15:56 60.72 60.72 60.61 60.61 10.4K
15:57 60.61 60.67 60.61 60.65 14.0K
15:58 60.65 60.66 60.61 60.62 23.9K
15:59 60.61 60.63 60.52 60.52 374.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available