Stepstone

STEP
🏛️ usa →
64.03
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.47 61.47 61.44 61.44 21.7K
09:31 60.98 60.98 60.98 60.98 1.6K
09:35 61.02 61.02 61.02 61.02 0.1K
09:37 61.02 61.02 61.02 61.02 1.6K
09:48 60.98 60.98 60.98 60.98 0.9K
10:11 61.04 61.04 61.04 61.04 1.6K
10:13 60.90 60.90 60.90 60.90 1.8K
10:14 60.90 60.90 60.90 60.90 0.5K
10:15 60.90 60.90 60.90 60.90 0.6K
10:21 60.90 60.90 60.90 60.90 0.2K
10:22 60.85 60.85 60.85 60.85 0.3K
10:24 60.86 60.86 60.86 60.86 0.4K
10:28 60.86 60.86 60.86 60.86 0.3K
10:32 60.96 60.97 60.96 60.97 1.1K
10:33 60.92 60.92 60.92 60.92 0.1K
10:35 60.98 61.00 60.98 61.00 1.6K
10:36 60.98 60.99 60.98 60.99 3.5K
10:37 60.99 60.99 60.94 60.95 2.7K
10:38 60.99 60.99 60.98 60.98 0.8K
10:39 60.98 60.98 60.98 60.98 1.1K
10:43 60.86 60.86 60.86 60.86 1.1K
10:46 60.86 60.87 60.86 60.87 1.6K
10:49 60.89 60.92 60.89 60.92 1.1K
10:51 60.87 60.87 60.83 60.83 1.0K
10:53 60.80 60.80 60.80 60.80 0.5K
10:54 60.81 60.81 60.81 60.81 0.9K
11:00 60.81 60.81 60.66 60.74 9.2K
11:02 60.72 60.72 60.72 60.72 4.6K
11:03 60.56 60.56 60.56 60.56 1.0K
11:06 60.47 60.47 60.47 60.47 0.8K
11:10 60.38 60.38 60.36 60.36 6.1K
11:12 60.42 60.42 60.42 60.42 0.3K
11:13 60.34 60.34 60.34 60.34 0.4K
11:15 60.27 60.27 60.27 60.27 0.4K
11:17 60.23 60.24 60.23 60.24 0.7K
11:18 60.29 60.29 60.29 60.29 0.1K
11:19 60.26 60.26 60.26 60.26 1.8K
11:20 60.25 60.25 60.25 60.25 0.4K
11:21 60.24 60.24 60.18 60.18 0.7K
11:22 60.18 60.18 60.18 60.18 0.4K
11:23 60.15 60.22 60.15 60.22 1.5K
11:24 60.32 60.32 60.32 60.32 0.4K
11:25 60.31 60.31 60.31 60.31 0.2K
11:27 60.22 60.22 60.22 60.22 0.9K
11:28 60.15 60.15 60.01 60.01 2.9K
11:30 60.03 60.14 60.03 60.14 2.5K
11:32 60.11 60.20 60.11 60.20 1.5K
11:33 60.25 60.28 60.25 60.28 0.6K
11:35 60.21 60.21 60.21 60.21 0.3K
11:40 60.13 60.13 60.13 60.13 2.2K
11:44 60.08 60.16 60.08 60.16 1.4K
11:46 60.21 60.21 60.21 60.21 0.2K
11:47 60.21 60.21 60.21 60.21 0.9K
11:50 60.27 60.27 60.27 60.27 0.3K
11:51 60.38 60.38 60.38 60.38 1.2K
11:52 60.38 60.38 60.38 60.38 0.3K
11:54 60.38 60.38 60.36 60.36 0.8K
11:55 60.32 60.36 60.32 60.36 3.3K
11:57 60.37 60.37 60.37 60.37 0.6K
11:58 60.37 60.37 60.37 60.37 0.2K
11:59 60.32 60.36 60.32 60.36 1.3K
12:01 60.35 60.37 60.35 60.37 0.6K
12:02 60.36 60.36 60.36 60.36 0.5K
12:03 60.27 60.27 60.22 60.22 1.8K
12:04 60.22 60.22 60.22 60.22 0.7K
12:05 60.34 60.34 60.34 60.34 2.1K
12:06 60.36 60.36 60.34 60.34 0.3K
12:07 60.25 60.25 60.25 60.25 2.2K
12:08 60.39 60.39 60.39 60.39 0.3K
12:11 60.41 60.41 60.41 60.41 1.1K
12:13 60.42 60.44 60.42 60.44 1.0K
12:14 60.41 60.41 60.41 60.41 0.3K
12:15 60.38 60.38 60.38 60.38 1.0K
12:19 60.46 60.46 60.45 60.45 0.3K
12:20 60.43 60.43 60.41 60.41 0.8K
12:21 60.40 60.40 60.40 60.40 0.7K
12:23 60.40 60.40 60.40 60.40 0.3K
12:24 60.49 60.49 60.49 60.49 0.7K
12:25 60.49 60.49 60.49 60.49 0.3K
12:26 60.53 60.57 60.53 60.57 0.8K
12:27 60.53 60.53 60.53 60.53 1.2K
12:29 60.56 60.59 60.56 60.59 0.3K
12:30 60.59 60.62 60.59 60.62 0.5K
12:32 60.64 60.64 60.64 60.64 0.3K
12:33 60.64 60.64 60.64 60.64 0.4K
12:34 60.66 60.66 60.66 60.66 0.3K
12:35 60.66 60.66 60.60 60.60 1.2K
12:36 60.58 60.58 60.58 60.58 1.0K
12:38 60.49 60.49 60.49 60.49 0.3K
12:40 60.50 60.50 60.50 60.50 0.2K
12:41 60.53 60.53 60.53 60.53 0.7K
12:43 60.59 60.59 60.59 60.59 1.4K
12:44 60.60 60.60 60.60 60.60 1.3K
12:53 60.73 60.73 60.73 60.73 0.2K
12:56 60.77 60.77 60.77 60.77 1.0K
12:59 60.80 60.84 60.80 60.84 0.5K
13:00 60.84 60.84 60.84 60.84 0.4K
13:01 60.86 60.86 60.86 60.86 1.5K
13:02 60.87 60.87 60.87 60.87 0.3K
13:03 60.88 60.88 60.88 60.88 0.3K
13:07 60.89 60.92 60.89 60.92 0.6K
13:08 60.90 60.90 60.90 60.90 0.2K
13:09 60.90 60.90 60.90 60.90 0.4K
13:11 60.88 60.88 60.88 60.88 1.5K
13:15 60.89 60.91 60.89 60.91 0.9K
13:17 60.90 60.90 60.90 60.90 0.2K
13:18 60.90 60.90 60.86 60.86 1.2K
13:22 60.88 60.88 60.88 60.88 0.4K
13:24 60.88 60.88 60.88 60.88 0.3K
13:26 60.89 60.89 60.89 60.89 0.3K
13:27 60.88 60.88 60.88 60.88 0.2K
13:28 60.91 60.91 60.80 60.80 2.8K
13:29 60.80 60.82 60.80 60.82 1.1K
13:31 60.80 60.80 60.80 60.80 0.5K
13:33 60.73 60.73 60.73 60.73 1.6K
13:35 60.75 60.76 60.75 60.76 1.2K
13:37 60.79 60.79 60.79 60.79 1.0K
13:38 60.76 60.76 60.70 60.72 2.8K
13:40 60.73 60.73 60.73 60.73 0.4K
13:42 60.72 60.72 60.66 60.66 1.6K
13:45 60.58 60.58 60.58 60.58 0.3K
13:46 60.62 60.62 60.62 60.62 0.1K
13:47 60.67 60.67 60.67 60.67 1.0K
13:53 60.65 60.65 60.65 60.65 0.5K
13:55 60.69 60.69 60.69 60.69 1.2K
13:57 60.65 60.65 60.65 60.65 1.5K
14:01 60.72 60.73 60.72 60.73 1.2K
14:03 60.74 60.74 60.74 60.74 0.1K
14:04 60.73 60.73 60.73 60.73 0.9K
14:05 60.74 60.74 60.74 60.74 1.6K
14:08 60.67 60.67 60.66 60.66 0.9K
14:09 60.58 60.58 60.58 60.58 1.2K
14:11 60.58 60.58 60.58 60.58 0.9K
14:14 60.53 60.53 60.53 60.53 0.1K
14:16 60.52 60.62 60.52 60.62 2.2K
14:19 60.58 60.58 60.58 60.58 0.4K
14:20 60.53 60.53 60.52 60.52 1.8K
14:26 60.43 60.43 60.43 60.43 0.5K
14:28 60.49 60.49 60.49 60.49 2.0K
14:30 60.59 60.59 60.57 60.57 0.8K
14:31 60.56 60.56 60.56 60.56 0.7K
14:32 60.60 60.60 60.59 60.59 0.8K
14:33 60.61 60.61 60.61 60.61 0.2K
14:34 60.56 60.56 60.56 60.56 0.1K
14:35 60.58 60.58 60.56 60.56 0.3K
14:37 60.58 60.62 60.58 60.62 3.8K
14:47 60.66 60.66 60.66 60.66 0.6K
14:48 60.66 60.66 60.66 60.66 0.4K
14:50 60.66 60.66 60.66 60.66 0.3K
14:51 60.66 60.66 60.66 60.66 0.9K
14:52 60.69 60.69 60.69 60.69 0.2K
14:53 60.68 60.68 60.68 60.68 1.4K
14:55 60.63 60.63 60.61 60.61 0.6K
14:56 60.61 60.61 60.61 60.61 0.1K
14:57 60.61 60.62 60.61 60.62 1.5K
15:00 60.62 60.62 60.62 60.62 0.5K
15:04 60.58 60.58 60.58 60.58 0.6K
15:05 60.60 60.60 60.60 60.60 1.5K
15:06 60.67 60.67 60.67 60.67 0.7K
15:07 60.67 60.67 60.67 60.67 2.3K
15:10 60.62 60.62 60.62 60.62 1.0K
15:11 60.63 60.63 60.63 60.63 1.0K
15:13 60.63 60.63 60.60 60.61 2.6K
15:14 60.63 60.63 60.63 60.63 0.8K
15:16 60.63 60.65 60.63 60.65 0.3K
15:17 60.62 60.62 60.62 60.62 1.0K
15:21 60.56 60.56 60.56 60.56 1.7K
15:22 60.59 60.59 60.59 60.59 0.9K
15:23 60.56 60.56 60.56 60.56 1.3K
15:24 60.65 60.65 60.65 60.65 1.6K
15:25 60.65 60.65 60.65 60.65 0.3K
15:26 60.65 60.68 60.65 60.68 0.5K
15:27 60.65 60.65 60.65 60.65 0.4K
15:28 60.65 60.65 60.65 60.65 0.4K
15:29 60.67 60.68 60.67 60.68 0.9K
15:31 60.70 60.70 60.65 60.66 1.9K
15:32 60.67 60.67 60.67 60.67 1.4K
15:34 60.62 60.62 60.62 60.62 0.6K
15:35 60.61 60.63 60.59 60.63 2.1K
15:37 60.64 60.64 60.64 60.64 1.3K
15:40 60.59 60.59 60.58 60.58 2.2K
15:44 60.61 60.61 60.61 60.61 1.2K
15:45 60.61 60.61 60.52 60.52 11.6K
15:48 60.54 60.56 60.54 60.56 0.5K
15:49 60.55 60.55 60.55 60.55 2.0K
15:50 60.53 60.55 60.53 60.55 3.2K
15:51 60.55 60.55 60.55 60.55 1.1K
15:52 60.55 60.55 60.55 60.55 0.8K
15:53 60.58 60.58 60.56 60.58 1.6K
15:54 60.57 60.58 60.57 60.58 0.6K
15:55 60.57 60.63 60.57 60.61 13.1K
15:56 60.65 60.67 60.61 60.67 5.6K
15:57 60.65 60.68 60.65 60.68 3.8K
15:58 60.68 60.68 60.66 60.66 9.1K
15:59 60.66 60.69 60.65 60.66 75.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available