Stepstone

STEP
🏛️ usa →
65.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.77 61.77 61.47 61.58 9.6K
09:31 61.40 61.51 61.40 61.47 36.1K
09:33 61.50 61.50 61.50 61.50 1.2K
09:34 61.50 61.50 61.50 61.50 0.3K
09:35 61.77 61.77 61.77 61.77 0.2K
09:36 61.51 61.51 61.51 61.51 0.4K
09:40 61.61 61.61 61.61 61.61 0.4K
09:41 61.63 61.63 61.47 61.56 2.8K
09:42 61.41 61.41 61.41 61.41 0.5K
09:44 61.47 61.47 61.47 61.47 2.2K
09:45 61.46 61.46 61.46 61.46 3.0K
09:46 61.50 61.50 61.40 61.40 10.9K
09:48 61.57 61.57 61.57 61.57 0.1K
09:49 61.57 61.58 61.57 61.58 1.2K
09:50 61.66 61.68 61.66 61.68 2.1K
09:51 61.64 61.64 61.64 61.64 0.9K
09:55 61.68 61.68 61.68 61.68 0.5K
10:00 61.72 61.72 61.71 61.71 1.1K
10:02 61.60 61.60 61.60 61.60 0.8K
10:03 61.55 61.55 61.55 61.55 1.6K
10:05 61.60 61.60 61.60 61.60 1.1K
10:09 61.45 61.45 61.45 61.45 1.0K
10:10 61.55 61.55 61.55 61.55 0.4K
10:11 61.51 61.51 61.51 61.51 2.4K
10:12 61.49 61.49 61.27 61.27 18.8K
10:14 61.32 61.32 61.32 61.32 3.0K
10:17 61.29 61.29 61.29 61.29 0.8K
10:21 61.18 61.18 61.18 61.18 0.7K
10:23 60.95 61.02 60.95 61.02 1.6K
10:24 60.96 60.98 60.96 60.98 12.6K
10:25 61.24 61.24 61.18 61.18 3.1K
10:26 61.17 61.18 61.17 61.18 1.3K
10:28 61.30 61.30 61.30 61.30 1.2K
10:30 61.31 61.31 61.31 61.31 0.2K
10:31 61.36 61.36 61.36 61.36 0.6K
10:33 61.35 61.35 61.35 61.35 0.7K
10:35 61.35 61.35 61.29 61.29 0.7K
10:36 61.28 61.28 61.28 61.28 0.3K
10:38 61.31 61.31 61.31 61.31 0.4K
10:39 61.31 61.31 61.31 61.31 0.3K
10:40 61.38 61.38 61.38 61.38 0.1K
10:41 61.38 61.38 61.27 61.27 4.0K
10:44 61.24 61.25 61.24 61.25 0.5K
10:46 61.22 61.29 61.22 61.29 3.3K
10:47 61.26 61.26 61.26 61.26 0.2K
10:48 61.31 61.31 61.31 61.31 1.8K
10:49 61.33 61.33 61.33 61.33 0.7K
10:51 61.31 61.31 61.26 61.26 14.5K
10:53 61.27 61.27 61.27 61.27 0.7K
10:55 61.31 61.32 61.31 61.32 1.4K
10:56 61.34 61.34 61.29 61.29 0.9K
10:57 61.30 61.30 61.30 61.30 0.4K
10:58 61.28 61.28 61.28 61.28 1.4K
11:00 61.31 61.31 61.31 61.31 0.6K
11:01 61.33 61.35 61.33 61.35 2.1K
11:02 61.36 61.36 61.32 61.34 1.6K
11:03 61.35 61.35 61.35 61.35 0.6K
11:05 61.34 61.34 61.34 61.34 1.0K
11:07 61.36 61.36 61.33 61.33 1.5K
11:08 61.34 61.34 61.28 61.28 2.5K
11:09 61.28 61.28 61.25 61.25 0.8K
11:10 61.26 61.26 61.26 61.26 0.2K
11:11 61.20 61.20 61.20 61.20 1.3K
11:13 61.19 61.19 61.19 61.19 0.1K
11:14 61.19 61.19 61.19 61.19 0.4K
11:15 61.30 61.30 61.26 61.26 3.3K
11:16 61.26 61.27 61.26 61.27 1.3K
11:17 61.27 61.27 61.27 61.27 0.2K
11:18 61.29 61.29 61.29 61.29 1.4K
11:22 61.21 61.21 61.21 61.21 0.3K
11:23 61.21 61.21 61.21 61.21 0.1K
11:24 61.33 61.33 61.33 61.33 53.3K
11:25 61.33 61.33 61.24 61.24 1.9K
11:26 61.21 61.22 61.21 61.22 0.9K
11:27 61.21 61.29 61.21 61.29 3.0K
11:30 61.52 61.52 61.52 61.52 0.9K
11:31 61.53 61.53 61.48 61.48 0.7K
11:32 61.58 61.58 61.58 61.58 0.9K
11:34 61.55 61.55 61.55 61.55 0.2K
11:35 61.51 61.51 61.51 61.51 0.3K
11:38 61.51 61.51 61.51 61.51 0.2K
11:39 61.60 61.60 61.60 61.60 0.1K
11:40 61.58 61.58 61.58 61.58 0.7K
11:43 61.60 61.60 61.53 61.53 0.7K
11:44 61.60 61.60 61.54 61.60 1.4K
11:45 61.54 61.54 61.35 61.35 3.2K
11:46 61.41 61.41 61.41 61.41 2.5K
11:48 61.52 61.52 61.52 61.52 0.5K
11:51 61.52 61.52 61.47 61.47 1.1K
11:52 61.41 61.41 61.40 61.40 1.3K
11:53 61.44 61.44 61.44 61.44 1.6K
11:54 61.44 61.44 61.44 61.44 5.7K
11:56 61.43 61.43 61.43 61.43 0.3K
11:57 61.45 61.45 61.45 61.45 0.1K
11:58 61.45 61.51 61.45 61.51 2.8K
12:00 61.56 61.56 61.51 61.51 2.0K
12:01 61.45 61.45 61.45 61.45 0.5K
12:03 61.35 61.36 61.35 61.36 0.6K
12:05 61.36 61.36 61.36 61.36 1.2K
12:07 61.30 61.30 61.30 61.30 0.6K
12:09 61.36 61.36 61.36 61.36 1.9K
12:10 61.38 61.38 61.38 61.38 1.2K
12:11 61.37 61.37 61.37 61.37 0.7K
12:12 61.31 61.31 61.31 61.31 2.0K
12:14 61.31 61.31 61.31 61.31 0.2K
12:15 61.33 61.33 61.33 61.33 0.2K
12:16 61.34 61.35 61.34 61.35 2.6K
12:17 61.36 61.38 61.36 61.38 1.2K
12:18 61.40 61.40 61.40 61.40 0.4K
12:19 61.40 61.40 61.40 61.40 1.6K
12:24 61.45 61.45 61.45 61.45 0.3K
12:27 61.41 61.41 61.37 61.37 1.5K
12:31 61.25 61.27 61.25 61.27 0.9K
12:33 61.27 61.27 61.27 61.27 1.5K
12:34 61.28 61.28 61.28 61.28 0.6K
12:35 61.28 61.30 61.21 61.30 66.6K
12:36 61.26 61.26 61.26 61.26 0.6K
12:37 61.30 61.30 61.29 61.30 0.6K
12:39 61.29 61.29 61.29 61.29 0.9K
12:40 61.32 61.32 61.32 61.32 0.5K
12:42 61.23 61.23 61.23 61.23 0.4K
12:44 61.17 61.17 61.17 61.17 0.2K
12:45 61.21 61.21 61.21 61.21 110.6K
12:46 61.23 61.36 61.23 61.36 1.7K
12:47 61.38 61.38 61.38 61.38 0.4K
12:49 61.41 61.41 61.41 61.41 0.3K
12:51 61.41 61.41 61.41 61.41 0.5K
12:54 61.42 61.42 61.42 61.42 0.5K
12:55 61.41 61.41 61.41 61.41 0.9K
12:56 61.41 61.41 61.41 61.41 0.5K
12:59 61.43 61.43 61.43 61.43 0.3K
13:00 61.41 61.41 61.41 61.41 0.1K
13:01 61.41 61.41 61.41 61.41 0.5K
13:04 61.39 61.39 61.39 61.39 2.5K
13:12 61.46 61.46 61.46 61.46 2.6K
13:16 61.43 61.43 61.43 61.43 0.1K
13:17 61.48 61.48 61.47 61.48 1.1K
13:18 61.48 61.48 61.48 61.48 0.1K
13:20 61.45 61.45 61.44 61.44 0.8K
13:23 61.48 61.50 61.48 61.50 1.1K
13:24 61.53 61.53 61.53 61.53 0.2K
13:25 61.58 61.58 61.58 61.58 1.4K
13:30 61.56 61.56 61.56 61.56 0.3K
13:33 61.51 61.51 61.51 61.51 0.2K
13:34 61.49 61.49 61.49 61.49 0.2K
13:35 61.55 61.55 61.55 61.55 0.3K
13:36 61.51 61.51 61.51 61.51 0.1K
13:37 61.44 61.44 61.44 61.44 1.1K
13:38 61.48 61.48 61.46 61.48 1.3K
13:39 61.45 61.45 61.45 61.45 0.2K
13:40 61.49 61.49 61.41 61.41 1.1K
13:41 61.45 61.45 61.45 61.45 0.7K
13:45 61.44 61.44 61.44 61.44 0.5K
13:47 61.39 61.39 61.39 61.39 0.4K
13:50 61.38 61.38 61.38 61.38 0.7K
13:51 61.33 61.37 61.33 61.37 0.8K
13:53 61.38 61.38 61.38 61.38 1.7K
13:55 61.42 61.42 61.42 61.42 0.8K
13:56 61.41 61.41 61.41 61.41 0.7K
13:59 61.41 61.41 61.41 61.41 0.6K
14:00 61.42 61.42 61.42 61.42 0.4K
14:02 61.44 61.47 61.44 61.47 1.9K
14:05 61.44 61.44 61.44 61.44 0.5K
14:06 61.45 61.45 61.45 61.45 0.2K
14:07 61.60 61.60 61.60 61.60 4.1K
14:14 61.61 61.61 61.61 61.61 0.5K
14:15 61.56 61.56 61.56 61.56 0.6K
14:16 61.56 61.56 61.50 61.50 1.1K
14:17 61.53 61.53 61.53 61.53 0.7K
14:18 61.55 61.55 61.55 61.55 1.3K
14:22 61.62 61.62 61.55 61.55 0.5K
14:23 61.55 61.55 61.55 61.55 1.0K
14:26 61.51 61.53 61.51 61.53 0.4K
14:28 61.52 61.52 61.52 61.52 0.3K
14:30 61.56 61.61 61.56 61.61 3.0K
14:31 61.64 61.66 61.64 61.66 2.2K
14:32 61.67 61.67 61.67 61.67 0.6K
14:34 61.70 61.71 61.70 61.71 1.5K
14:35 61.74 61.77 61.73 61.77 4.9K
14:36 61.76 61.76 61.76 61.76 0.5K
14:37 61.75 61.79 61.75 61.79 1.0K
14:39 61.77 61.77 61.77 61.77 0.2K
14:40 61.84 61.85 61.84 61.85 1.3K
14:41 61.93 61.93 61.89 61.89 1.0K
14:44 61.99 61.99 61.99 61.99 0.7K
14:45 62.00 62.03 62.00 62.03 12.2K
14:46 62.11 62.11 62.05 62.05 1.0K
14:47 62.16 62.16 62.16 62.16 0.4K
14:49 62.17 62.17 62.16 62.16 1.4K
14:50 62.20 62.24 62.20 62.23 18.3K
14:51 62.23 62.23 62.23 62.23 0.6K
14:53 62.31 62.31 62.31 62.31 2.0K
14:54 62.31 62.31 62.28 62.28 1.5K
14:55 62.30 62.30 62.30 62.30 1.6K
15:00 62.29 62.36 62.29 62.35 9.3K
15:01 62.37 62.37 62.34 62.37 2.4K
15:02 62.37 62.44 62.37 62.44 16.3K
15:03 62.42 62.42 62.42 62.42 0.3K
15:04 62.40 62.40 62.40 62.40 1.9K
15:05 62.44 62.44 62.44 62.44 1.7K
15:06 62.42 62.42 62.42 62.42 0.5K
15:07 62.43 62.49 62.43 62.47 1.9K
15:08 62.45 62.45 62.45 62.45 0.3K
15:09 62.39 62.49 62.39 62.49 0.5K
15:10 62.41 62.41 62.41 62.41 0.1K
15:11 62.45 62.49 62.45 62.49 1.2K
15:12 62.49 62.49 62.49 62.49 0.7K
15:13 62.48 62.48 62.48 62.48 0.3K
15:14 62.46 62.50 62.46 62.50 2.6K
15:15 62.47 62.51 62.47 62.51 3.5K
15:16 62.47 62.51 62.47 62.51 3.9K
15:17 62.43 62.51 62.40 62.40 6.3K
15:18 62.39 62.39 62.36 62.36 1.8K
15:19 62.32 62.32 62.32 62.32 1.7K
15:20 62.26 62.26 62.25 62.25 0.5K
15:21 62.29 62.35 62.29 62.35 4.1K
15:23 62.32 62.32 62.27 62.27 1.3K
15:24 62.23 62.23 62.23 62.23 1.1K
15:25 62.19 62.19 62.16 62.16 0.6K
15:26 62.11 62.15 62.11 62.15 0.9K
15:27 62.11 62.11 62.02 62.02 1.7K
15:28 62.02 62.02 62.02 62.02 0.1K
15:29 62.02 62.05 62.02 62.05 0.8K
15:30 62.07 62.07 62.07 62.07 1.6K
15:31 62.04 62.04 62.02 62.02 0.3K
15:32 62.02 62.08 62.02 62.08 0.6K
15:33 62.00 62.01 62.00 62.01 1.1K
15:34 62.00 62.00 61.96 61.96 1.5K
15:35 61.93 61.93 61.92 61.92 0.5K
15:36 61.92 61.92 61.92 61.92 0.4K
15:37 61.94 62.01 61.94 61.98 6.1K
15:38 61.96 62.00 61.96 62.00 6.0K
15:40 62.00 62.00 61.99 61.99 1.0K
15:41 62.00 62.03 62.00 62.03 4.4K
15:43 62.07 62.07 62.03 62.03 0.9K
15:44 62.05 62.05 62.02 62.02 0.9K
15:45 62.02 62.07 62.02 62.07 2.8K
15:46 62.09 62.09 62.09 62.09 1.4K
15:48 62.14 62.15 62.14 62.15 2.6K
15:49 62.15 62.15 62.15 62.15 1.3K
15:50 62.15 62.18 62.15 62.18 2.1K
15:51 62.17 62.19 62.17 62.19 1.5K
15:52 62.18 62.21 62.18 62.21 3.5K
15:53 62.22 62.25 62.22 62.25 3.8K
15:54 62.27 62.42 62.27 62.37 15.0K
15:55 62.38 62.47 62.34 62.46 19.1K
15:56 62.38 62.38 62.29 62.31 8.9K
15:57 62.33 62.33 62.27 62.29 8.7K
15:58 62.31 62.31 62.25 62.26 12.9K
15:59 62.23 62.25 62.18 62.23 147.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available