Stepstone

STEP
🏛️ usa →
65.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 62.50 62.50 62.50 62.50 29.8K
09:31 62.24 62.24 62.24 62.24 0.1K
09:32 62.36 62.36 62.36 62.36 1.3K
09:33 62.37 62.37 62.24 62.24 0.6K
09:34 62.14 62.27 62.14 62.27 0.4K
09:35 62.13 62.13 62.13 62.13 0.3K
09:41 62.15 62.15 62.15 62.15 0.4K
09:45 61.90 61.90 61.90 61.90 0.7K
09:46 61.91 61.91 61.91 61.91 0.3K
09:47 61.91 61.91 61.85 61.85 0.5K
09:48 61.89 61.89 61.87 61.87 0.5K
09:49 61.85 61.85 61.43 61.43 4.8K
09:50 61.43 61.78 61.43 61.78 1.7K
09:51 61.72 61.72 61.70 61.70 1.0K
09:53 61.67 61.67 61.67 61.67 0.5K
09:56 61.58 61.58 61.52 61.52 2.4K
09:58 61.56 61.56 61.56 61.56 1.6K
09:59 61.53 61.53 61.53 61.53 1.2K
10:00 61.48 61.48 61.48 61.48 1.0K
10:01 61.16 61.16 61.13 61.13 2.5K
10:02 61.13 61.13 60.98 60.98 4.8K
10:03 61.03 61.03 61.03 61.03 8.9K
10:05 61.02 61.02 60.96 60.96 0.4K
10:06 61.00 61.00 61.00 61.00 2.3K
10:07 60.73 60.73 60.73 60.73 0.8K
10:08 60.69 60.69 60.69 60.69 0.4K
10:09 60.79 60.79 60.79 60.79 4.8K
10:11 60.48 60.50 60.48 60.50 3.2K
10:12 60.45 60.48 60.45 60.48 2.1K
10:13 60.69 60.69 60.69 60.69 4.2K
10:14 60.79 60.79 60.79 60.79 3.4K
10:16 60.67 60.67 60.67 60.67 0.5K
10:17 60.67 60.70 60.67 60.70 0.9K
10:18 60.68 60.68 60.68 60.68 0.6K
10:21 60.66 60.68 60.66 60.68 4.1K
10:22 60.68 60.68 60.68 60.68 15.0K
10:24 60.76 60.85 60.76 60.79 173.8K
10:26 60.98 60.98 60.98 60.98 1.0K
10:27 61.05 61.19 61.05 61.19 2.0K
10:30 61.15 61.15 61.15 61.15 3.0K
10:31 61.23 61.34 61.23 61.34 12.0K
10:32 61.28 61.28 61.28 61.28 0.9K
10:33 61.19 61.19 61.19 61.19 1.7K
10:35 61.18 61.22 61.18 61.22 0.5K
10:36 61.22 61.22 61.22 61.22 0.7K
10:38 61.26 61.26 61.22 61.22 1.4K
10:39 61.23 61.23 61.23 61.23 1.2K
10:44 61.23 61.23 61.23 61.23 0.8K
10:45 61.21 61.21 61.21 61.21 1.4K
10:46 61.23 61.23 61.23 61.23 0.3K
10:47 61.30 61.30 61.30 61.30 3.2K
10:49 61.34 61.34 61.34 61.34 1.9K
10:52 61.29 61.29 61.29 61.29 0.8K
10:56 61.38 61.43 61.38 61.43 2.1K
10:57 61.43 61.43 61.43 61.43 0.4K
10:58 61.42 61.44 61.42 61.44 0.3K
10:59 61.43 61.43 61.43 61.43 0.8K
11:01 61.42 61.43 61.40 61.43 19.8K
11:03 61.32 61.32 61.32 61.32 0.1K
11:04 61.38 61.38 61.36 61.36 6.5K
11:05 61.40 61.40 61.40 61.40 3.5K
11:06 61.40 61.40 61.26 61.26 42.1K
11:08 61.21 61.21 61.21 61.21 0.3K
11:10 61.27 61.27 61.27 61.27 1.6K
11:12 61.24 61.24 61.24 61.24 0.4K
11:13 61.24 61.24 61.24 61.24 0.1K
11:14 61.32 61.32 61.32 61.32 3.0K
11:15 61.32 61.32 61.31 61.31 0.4K
11:16 61.31 61.31 61.31 61.31 0.4K
11:18 61.31 61.31 61.31 61.31 0.2K
11:20 61.39 61.39 61.35 61.35 2.7K
11:24 61.31 61.31 61.31 61.31 0.3K
11:28 61.37 61.37 61.37 61.37 1.1K
11:32 61.44 61.44 61.44 61.44 0.5K
11:33 61.47 61.47 61.47 61.47 0.4K
11:34 61.53 61.53 61.53 61.53 1.4K
11:37 61.45 61.45 61.45 61.45 0.1K
11:38 61.45 61.45 61.45 61.45 0.8K
11:40 61.38 61.38 61.38 61.38 2.2K
11:41 61.36 61.36 61.36 61.36 0.8K
11:43 61.33 61.33 61.33 61.33 0.5K
11:44 61.28 61.28 61.27 61.27 1.3K
11:45 61.27 61.27 61.27 61.27 1.6K
11:46 61.31 61.31 61.30 61.31 2.4K
11:47 61.35 61.35 61.35 61.35 2.4K
11:50 61.40 61.40 61.40 61.40 1.3K
11:51 61.43 61.46 61.43 61.46 0.9K
11:54 61.40 61.48 61.40 61.48 1.0K
11:55 61.45 61.45 61.45 61.45 0.6K
11:57 61.40 61.40 61.40 61.40 0.4K
11:58 61.41 61.41 61.40 61.40 1.6K
12:03 61.40 61.40 61.40 61.40 0.7K
12:06 61.52 61.52 61.52 61.52 2.6K
12:07 61.59 61.59 61.59 61.59 0.4K
12:08 61.59 61.59 61.59 61.59 0.2K
12:09 61.52 61.52 61.51 61.51 1.4K
12:12 61.52 61.52 61.52 61.52 0.1K
12:13 61.67 61.67 61.67 61.67 1.4K
12:14 61.67 61.67 61.67 61.67 1.0K
12:16 61.66 61.66 61.66 61.66 0.5K
12:17 61.60 61.60 61.60 61.60 1.7K
12:19 61.60 61.60 61.60 61.60 1.6K
12:25 61.57 61.57 61.57 61.57 1.8K
12:32 61.53 61.54 61.53 61.54 0.6K
12:35 61.54 61.54 61.54 61.54 0.4K
12:36 61.55 61.55 61.55 61.55 1.4K
12:42 61.52 61.52 61.52 61.52 0.2K
12:43 61.52 61.52 61.52 61.52 0.9K
12:46 61.53 61.53 61.53 61.53 2.1K
12:48 61.53 61.53 61.53 61.53 1.1K
12:50 61.56 61.56 61.56 61.56 1.5K
12:51 61.52 61.52 61.52 61.52 0.2K
12:53 61.48 61.48 61.48 61.48 1.7K
12:58 61.48 61.48 61.48 61.48 0.8K
12:59 61.51 61.51 61.51 61.51 0.3K
13:00 61.45 61.45 61.45 61.45 0.9K
13:01 61.50 61.50 61.50 61.50 1.9K
13:05 61.47 61.47 61.47 61.47 1.3K
13:09 61.49 61.49 61.49 61.49 0.6K
13:11 61.47 61.47 61.47 61.47 0.3K
13:12 61.47 61.47 61.47 61.47 0.2K
13:13 61.47 61.47 61.47 61.47 0.2K
13:15 61.49 61.49 61.49 61.49 1.0K
13:16 61.47 61.47 61.47 61.47 0.4K
13:18 61.48 61.48 61.48 61.48 0.5K
13:19 61.48 61.48 61.45 61.45 1.2K
13:22 61.38 61.41 61.38 61.41 1.7K
13:25 61.43 61.43 61.43 61.43 1.5K
13:26 61.46 61.46 61.46 61.46 1.9K
13:29 61.45 61.45 61.45 61.45 0.8K
13:33 61.45 61.45 61.45 61.45 0.2K
13:34 61.40 61.40 61.40 61.40 0.7K
13:35 61.33 61.33 61.33 61.33 0.8K
13:39 61.30 61.30 61.30 61.30 0.5K
13:40 61.34 61.34 61.31 61.31 1.6K
13:41 61.29 61.29 61.29 61.29 0.9K
13:43 61.38 61.38 61.38 61.38 0.7K
13:46 61.39 61.39 61.39 61.39 1.6K
13:47 61.38 61.38 61.36 61.36 2.0K
13:50 61.31 61.31 61.31 61.31 0.3K
13:52 61.33 61.33 61.33 61.33 1.4K
13:54 61.36 61.36 61.36 61.36 3.5K
13:59 61.34 61.34 61.34 61.34 0.4K
14:01 61.31 61.31 61.31 61.31 0.4K
14:02 61.30 61.30 61.30 61.30 1.0K
14:03 61.28 61.28 61.20 61.20 4.3K
14:04 61.20 61.20 61.20 61.20 0.2K
14:05 61.23 61.23 61.23 61.23 0.9K
14:06 61.19 61.19 61.19 61.19 0.8K
14:09 61.22 61.23 61.22 61.23 0.9K
14:12 61.22 61.22 61.22 61.22 0.5K
14:13 61.22 61.22 61.22 61.22 0.5K
14:14 61.21 61.21 61.17 61.17 6.5K
14:15 61.17 61.17 61.16 61.16 1.2K
14:16 61.19 61.21 61.19 61.21 2.7K
14:23 61.21 61.30 61.21 61.30 4.2K
14:24 61.27 61.31 61.27 61.31 0.6K
14:27 61.28 61.28 61.28 61.28 0.6K
14:33 61.33 61.33 61.33 61.33 1.1K
14:34 61.31 61.31 61.31 61.31 1.6K
14:39 61.33 61.33 61.33 61.33 1.4K
14:40 61.30 61.30 61.30 61.30 0.3K
14:41 61.28 61.28 61.28 61.28 0.1K
14:42 61.28 61.28 61.28 61.28 2.3K
14:49 61.20 61.20 61.20 61.20 0.4K
14:50 61.20 61.20 61.20 61.20 0.5K
14:51 61.19 61.19 61.19 61.19 0.4K
14:52 61.19 61.19 61.19 61.19 0.5K
14:53 61.19 61.19 61.19 61.19 1.2K
14:54 61.22 61.22 61.22 61.22 1.4K
14:55 61.21 61.21 61.21 61.21 0.4K
14:57 61.15 61.23 61.15 61.23 5.9K
14:58 61.21 61.21 61.16 61.16 2.3K
14:59 61.20 61.24 61.20 61.24 2.4K
15:00 61.26 61.26 61.26 61.26 0.4K
15:01 61.24 61.24 61.24 61.24 0.5K
15:03 61.25 61.25 61.25 61.25 0.8K
15:05 61.17 61.17 61.17 61.17 1.0K
15:07 61.14 61.14 61.14 61.14 0.5K
15:10 61.21 61.21 61.21 61.21 1.7K
15:12 61.25 61.25 61.22 61.22 3.8K
15:16 61.27 61.27 61.27 61.27 0.2K
15:17 61.25 61.25 61.22 61.22 0.4K
15:19 61.25 61.27 61.25 61.27 1.5K
15:21 61.22 61.22 61.22 61.22 0.4K
15:22 61.28 61.31 61.28 61.31 2.2K
15:23 61.32 61.33 61.32 61.33 1.0K
15:26 61.34 61.34 61.34 61.34 0.3K
15:27 61.35 61.35 61.35 61.35 0.7K
15:29 61.33 61.33 61.31 61.31 1.2K
15:31 61.34 61.34 61.30 61.30 4.5K
15:32 61.31 61.38 61.31 61.36 5.7K
15:33 61.34 61.34 61.34 61.34 0.6K
15:34 61.36 61.37 61.36 61.37 1.6K
15:36 61.35 61.35 61.35 61.35 0.6K
15:37 61.35 61.35 61.35 61.35 0.2K
15:38 61.35 61.37 61.32 61.37 1.6K
15:39 61.38 61.38 61.34 61.34 1.7K
15:42 61.32 61.32 61.31 61.32 1.2K
15:43 61.32 61.32 61.30 61.32 1.2K
15:44 61.32 61.40 61.32 61.40 5.4K
15:45 61.40 61.43 61.40 61.43 2.0K
15:46 61.43 61.43 61.43 61.43 0.7K
15:47 61.43 61.43 61.43 61.43 0.6K
15:48 61.43 61.47 61.43 61.44 4.7K
15:49 61.45 61.45 61.45 61.45 0.8K
15:50 61.47 61.47 61.42 61.42 2.3K
15:51 61.35 61.36 61.35 61.36 0.5K
15:52 61.35 61.36 61.27 61.36 5.4K
15:53 61.37 61.40 61.37 61.40 4.2K
15:54 61.38 61.38 61.31 61.37 8.4K
15:55 61.40 61.46 61.40 61.46 6.8K
15:56 61.42 61.44 61.41 61.44 5.6K
15:57 61.43 61.52 61.43 61.52 5.6K
15:58 61.52 61.52 61.50 61.52 11.0K
15:59 61.52 61.52 61.46 61.46 149.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available