| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 62.96 | 62.96 | 62.96 | 62.96 | 5.6K |
| 09:36 | 62.27 | 62.27 | 62.27 | 62.27 | 0.3K |
| 09:39 | 62.83 | 62.99 | 62.83 | 62.99 | 2.2K |
| 09:41 | 63.02 | 63.02 | 63.02 | 63.02 | 0.6K |
| 09:42 | 63.14 | 63.14 | 63.14 | 63.14 | 0.2K |
| 09:44 | 63.18 | 63.18 | 63.18 | 63.18 | 0.8K |
| 09:46 | 63.37 | 63.37 | 63.37 | 63.37 | 0.5K |
| 09:49 | 63.31 | 63.31 | 63.31 | 63.31 | 0.2K |
| 09:50 | 63.00 | 63.15 | 63.00 | 63.15 | 0.9K |
| 09:53 | 63.31 | 63.31 | 63.31 | 63.31 | 1.1K |
| 09:56 | 63.15 | 63.15 | 63.15 | 63.15 | 0.1K |
| 09:57 | 63.08 | 63.08 | 63.08 | 63.08 | 0.5K |
| 09:58 | 63.07 | 63.07 | 63.07 | 63.07 | 9.0K |
| 10:00 | 63.05 | 63.05 | 63.05 | 63.05 | 1.5K |
| 10:01 | 63.15 | 63.15 | 63.15 | 63.15 | 4.9K |
| 10:02 | 63.25 | 63.25 | 63.25 | 63.25 | 0.7K |
| 10:03 | 63.26 | 63.26 | 63.26 | 63.26 | 0.2K |
| 10:04 | 63.18 | 63.18 | 63.05 | 63.05 | 1.7K |
| 10:05 | 63.17 | 63.17 | 63.17 | 63.17 | 1.2K |
| 10:06 | 63.22 | 63.22 | 63.22 | 63.22 | 1.5K |
| 10:12 | 63.24 | 63.24 | 63.24 | 63.24 | 1.2K |
| 10:17 | 63.14 | 63.20 | 63.14 | 63.20 | 0.4K |
| 10:18 | 63.22 | 63.22 | 63.22 | 63.22 | 1.2K |
| 10:20 | 63.21 | 63.21 | 63.21 | 63.21 | 0.6K |
| 10:21 | 63.23 | 63.23 | 63.23 | 63.23 | 0.7K |
| 10:22 | 63.17 | 63.17 | 63.17 | 63.17 | 0.1K |
| 10:23 | 63.15 | 63.15 | 63.15 | 63.15 | 1.5K |
| 10:25 | 63.09 | 63.21 | 63.09 | 63.21 | 0.6K |
| 10:26 | 63.19 | 63.19 | 63.19 | 63.19 | 0.8K |
| 10:27 | 63.11 | 63.11 | 63.11 | 63.11 | 0.4K |
| 10:30 | 63.10 | 63.10 | 63.10 | 63.10 | 0.4K |
| 10:32 | 63.19 | 63.19 | 63.19 | 63.19 | 1.5K |
| 10:33 | 63.25 | 63.25 | 63.17 | 63.25 | 0.6K |
| 10:34 | 63.20 | 63.20 | 63.20 | 63.20 | 3.6K |
| 10:36 | 63.20 | 63.20 | 63.20 | 63.20 | 1.6K |
| 10:38 | 63.23 | 63.23 | 63.23 | 63.23 | 3.9K |
| 10:40 | 63.25 | 63.25 | 63.25 | 63.25 | 0.7K |
| 10:41 | 63.18 | 63.18 | 63.16 | 63.16 | 1.5K |
| 10:43 | 63.10 | 63.10 | 63.10 | 63.10 | 1.4K |
| 10:48 | 63.03 | 63.03 | 63.03 | 63.03 | 0.3K |
| 10:51 | 62.94 | 63.03 | 62.94 | 62.97 | 1.5K |
| 10:52 | 62.91 | 62.91 | 62.91 | 62.91 | 0.2K |
| 10:53 | 62.99 | 62.99 | 62.95 | 62.95 | 2.3K |
| 10:56 | 63.01 | 63.06 | 63.01 | 63.06 | 1.9K |
| 10:58 | 63.06 | 63.06 | 63.06 | 63.06 | 0.6K |
| 11:01 | 63.10 | 63.10 | 63.10 | 63.10 | 1.4K |
| 11:04 | 63.18 | 63.18 | 63.18 | 63.18 | 0.2K |
| 11:05 | 63.18 | 63.18 | 63.18 | 63.18 | 0.6K |
| 11:07 | 63.17 | 63.18 | 63.17 | 63.18 | 1.1K |
| 11:08 | 63.16 | 63.20 | 63.16 | 63.20 | 1.7K |
| 11:11 | 63.17 | 63.17 | 63.17 | 63.17 | 0.6K |
| 11:14 | 63.22 | 63.23 | 63.22 | 63.23 | 0.8K |
| 11:16 | 63.22 | 63.29 | 63.22 | 63.29 | 2.1K |
| 11:17 | 63.24 | 63.24 | 63.24 | 63.24 | 4.0K |
| 11:19 | 63.06 | 63.06 | 63.06 | 63.06 | 0.6K |
| 11:23 | 62.97 | 62.97 | 62.97 | 62.97 | 0.4K |
| 11:25 | 62.94 | 62.94 | 62.94 | 62.94 | 0.2K |
| 11:26 | 62.94 | 62.94 | 62.94 | 62.94 | 0.5K |
| 11:28 | 62.88 | 62.88 | 62.88 | 62.88 | 0.5K |
| 11:29 | 62.86 | 62.86 | 62.86 | 62.86 | 0.1K |
| 11:30 | 62.94 | 62.99 | 62.94 | 62.99 | 1.2K |
| 11:31 | 63.03 | 63.03 | 63.03 | 63.03 | 0.3K |
| 11:32 | 63.02 | 63.02 | 63.01 | 63.01 | 1.2K |
| 11:33 | 62.98 | 62.98 | 62.98 | 62.98 | 1.4K |
| 11:36 | 62.92 | 62.92 | 62.92 | 62.92 | 0.2K |
| 11:37 | 63.05 | 63.05 | 63.05 | 63.05 | 0.7K |
| 11:40 | 63.03 | 63.03 | 63.03 | 63.03 | 0.2K |
| 11:41 | 63.09 | 63.09 | 63.09 | 63.09 | 2.2K |
| 11:45 | 63.11 | 63.12 | 63.11 | 63.12 | 1.2K |
| 11:48 | 63.15 | 63.15 | 63.15 | 63.15 | 0.3K |
| 11:50 | 63.15 | 63.15 | 63.15 | 63.15 | 0.2K |
| 11:51 | 63.15 | 63.23 | 63.15 | 63.23 | 3.6K |
| 11:52 | 63.19 | 63.19 | 63.19 | 63.19 | 1.8K |
| 11:59 | 63.31 | 63.31 | 63.31 | 63.31 | 0.7K |
| 12:00 | 63.27 | 63.27 | 63.27 | 63.27 | 0.3K |
| 12:02 | 63.31 | 63.31 | 63.31 | 63.31 | 1.4K |
| 12:06 | 63.32 | 63.32 | 63.32 | 63.32 | 0.8K |
| 12:07 | 63.31 | 63.31 | 63.31 | 63.31 | 0.1K |
| 12:08 | 63.28 | 63.28 | 63.28 | 63.28 | 4.2K |
| 12:11 | 63.25 | 63.25 | 63.25 | 63.25 | 0.9K |
| 12:12 | 63.22 | 63.22 | 63.22 | 63.22 | 0.9K |
| 12:17 | 63.19 | 63.20 | 63.15 | 63.15 | 2.5K |
| 12:18 | 63.18 | 63.18 | 63.18 | 63.18 | 0.1K |
| 12:19 | 63.18 | 63.18 | 63.18 | 63.18 | 0.2K |
| 12:20 | 63.18 | 63.18 | 63.18 | 63.18 | 0.3K |
| 12:21 | 63.17 | 63.17 | 63.17 | 63.17 | 0.4K |
| 12:23 | 63.16 | 63.18 | 63.16 | 63.18 | 1.7K |
| 12:26 | 63.22 | 63.22 | 63.22 | 63.22 | 1.0K |
| 12:28 | 63.22 | 63.22 | 63.22 | 63.22 | 2.3K |
| 12:30 | 63.19 | 63.21 | 63.19 | 63.21 | 2.7K |
| 12:35 | 63.14 | 63.14 | 63.14 | 63.14 | 0.2K |
| 12:36 | 63.16 | 63.16 | 63.16 | 63.16 | 0.2K |
| 12:37 | 63.13 | 63.15 | 63.13 | 63.15 | 0.5K |
| 12:38 | 63.15 | 63.15 | 63.15 | 63.15 | 0.2K |
| 12:39 | 63.15 | 63.15 | 63.15 | 63.15 | 0.2K |
| 12:40 | 63.15 | 63.15 | 63.14 | 63.14 | 0.7K |
| 12:41 | 63.17 | 63.17 | 63.17 | 63.17 | 0.7K |
| 12:42 | 63.16 | 63.16 | 63.16 | 63.16 | 0.5K |
| 12:46 | 63.16 | 63.16 | 63.16 | 63.16 | 6.3K |
| 12:50 | 63.14 | 63.15 | 63.12 | 63.15 | 1.2K |
| 12:55 | 63.12 | 63.12 | 63.12 | 63.12 | 1.9K |
| 12:59 | 63.05 | 63.05 | 63.05 | 63.05 | 0.2K |
| 13:00 | 63.03 | 63.03 | 63.03 | 63.03 | 0.9K |
| 13:01 | 63.09 | 63.09 | 63.00 | 63.00 | 20.1K |
| 13:02 | 63.00 | 63.00 | 63.00 | 63.00 | 0.3K |
| 13:03 | 63.14 | 63.14 | 63.14 | 63.14 | 4.2K |
| 13:05 | 63.17 | 63.17 | 63.17 | 63.17 | 0.2K |
| 13:06 | 63.18 | 63.18 | 63.18 | 63.18 | 1.8K |
| 13:08 | 63.14 | 63.14 | 63.14 | 63.14 | 0.5K |
| 13:09 | 63.18 | 63.18 | 63.18 | 63.18 | 0.3K |
| 13:11 | 63.11 | 63.11 | 63.07 | 63.07 | 0.7K |
| 13:12 | 63.21 | 63.21 | 63.21 | 63.21 | 0.8K |
| 13:14 | 63.25 | 63.25 | 63.25 | 63.25 | 1.4K |
| 13:20 | 63.25 | 63.25 | 63.25 | 63.25 | 0.2K |
| 13:21 | 63.22 | 63.25 | 63.22 | 63.25 | 1.5K |
| 13:22 | 63.24 | 63.24 | 63.24 | 63.24 | 0.6K |
| 13:24 | 63.25 | 63.25 | 63.25 | 63.25 | 0.7K |
| 13:25 | 63.22 | 63.23 | 63.22 | 63.23 | 0.7K |
| 13:26 | 63.25 | 63.25 | 63.25 | 63.25 | 0.8K |
| 13:28 | 63.25 | 63.25 | 63.25 | 63.25 | 4.2K |
| 13:31 | 63.21 | 63.21 | 63.21 | 63.21 | 1.0K |
| 13:32 | 63.18 | 63.18 | 63.18 | 63.18 | 0.5K |
| 13:33 | 63.17 | 63.17 | 63.17 | 63.17 | 0.2K |
| 13:34 | 63.17 | 63.17 | 63.17 | 63.17 | 0.4K |
| 13:35 | 63.20 | 63.20 | 63.20 | 63.20 | 0.6K |
| 13:37 | 63.18 | 63.18 | 63.18 | 63.18 | 0.5K |
| 13:38 | 63.13 | 63.13 | 63.13 | 63.13 | 0.8K |
| 13:44 | 63.15 | 63.15 | 63.15 | 63.15 | 0.2K |
| 13:45 | 63.20 | 63.20 | 63.20 | 63.20 | 0.5K |
| 13:46 | 63.22 | 63.22 | 63.22 | 63.22 | 0.4K |
| 13:48 | 63.19 | 63.19 | 63.19 | 63.19 | 1.0K |
| 13:51 | 63.21 | 63.21 | 63.21 | 63.21 | 0.3K |
| 13:52 | 63.25 | 63.25 | 63.25 | 63.25 | 0.2K |
| 13:54 | 63.20 | 63.20 | 63.19 | 63.19 | 1.8K |
| 13:55 | 63.17 | 63.17 | 63.17 | 63.17 | 1.2K |
| 13:56 | 63.21 | 63.23 | 63.21 | 63.23 | 0.8K |
| 13:58 | 63.20 | 63.20 | 63.13 | 63.13 | 10.6K |
| 14:00 | 63.17 | 63.17 | 63.17 | 63.17 | 0.6K |
| 14:01 | 63.19 | 63.19 | 63.19 | 63.19 | 0.7K |
| 14:03 | 63.27 | 63.27 | 63.27 | 63.27 | 0.6K |
| 14:04 | 63.37 | 63.37 | 63.37 | 63.37 | 1.6K |
| 14:05 | 63.34 | 63.34 | 63.34 | 63.34 | 0.2K |
| 14:06 | 63.35 | 63.35 | 63.35 | 63.35 | 1.1K |
| 14:08 | 63.38 | 63.38 | 63.38 | 63.38 | 0.7K |
| 14:09 | 63.35 | 63.35 | 63.35 | 63.35 | 0.9K |
| 14:12 | 63.39 | 63.39 | 63.39 | 63.39 | 0.7K |
| 14:14 | 63.40 | 63.40 | 63.40 | 63.40 | 0.3K |
| 14:16 | 63.38 | 63.41 | 63.38 | 63.41 | 0.9K |
| 14:17 | 63.40 | 63.40 | 63.40 | 63.40 | 0.6K |
| 14:21 | 63.44 | 63.44 | 63.44 | 63.44 | 0.2K |
| 14:22 | 63.39 | 63.39 | 63.39 | 63.39 | 2.1K |
| 14:23 | 63.39 | 63.39 | 63.39 | 63.39 | 1.3K |
| 14:24 | 63.37 | 63.37 | 63.37 | 63.37 | 0.3K |
| 14:25 | 63.34 | 63.37 | 63.34 | 63.37 | 0.6K |
| 14:26 | 63.37 | 63.37 | 63.37 | 63.37 | 0.5K |
| 14:28 | 63.37 | 63.37 | 63.37 | 63.37 | 0.3K |
| 14:29 | 63.39 | 63.39 | 63.39 | 63.39 | 0.7K |
| 14:32 | 63.39 | 63.39 | 63.37 | 63.37 | 2.3K |
| 14:34 | 63.36 | 63.38 | 63.36 | 63.38 | 0.5K |
| 14:36 | 63.34 | 63.36 | 63.34 | 63.36 | 1.1K |
| 14:38 | 63.36 | 63.36 | 63.36 | 63.36 | 0.2K |
| 14:39 | 63.35 | 63.35 | 63.33 | 63.33 | 1.7K |
| 14:40 | 63.34 | 63.34 | 63.34 | 63.34 | 0.4K |
| 14:41 | 63.32 | 63.32 | 63.32 | 63.32 | 0.5K |
| 14:43 | 63.34 | 63.34 | 63.34 | 63.34 | 0.3K |
| 14:45 | 63.32 | 63.32 | 63.29 | 63.29 | 0.8K |
| 14:46 | 63.30 | 63.30 | 63.30 | 63.30 | 0.5K |
| 14:48 | 63.32 | 63.32 | 63.32 | 63.32 | 0.1K |
| 14:49 | 63.30 | 63.30 | 63.29 | 63.29 | 0.7K |
| 14:50 | 63.31 | 63.31 | 63.31 | 63.31 | 1.4K |
| 14:51 | 63.28 | 63.28 | 63.28 | 63.28 | 0.8K |
| 14:53 | 63.26 | 63.30 | 63.26 | 63.30 | 2.1K |
| 14:55 | 63.29 | 63.29 | 63.29 | 63.29 | 0.1K |
| 14:56 | 63.32 | 63.32 | 63.32 | 63.32 | 1.8K |
| 14:57 | 63.33 | 63.33 | 63.33 | 63.33 | 1.4K |
| 14:58 | 63.37 | 63.37 | 63.34 | 63.34 | 0.3K |
| 14:59 | 63.33 | 63.35 | 63.32 | 63.32 | 1.6K |
| 15:00 | 63.31 | 63.31 | 63.27 | 63.27 | 3.2K |
| 15:02 | 63.21 | 63.21 | 63.21 | 63.21 | 0.2K |
| 15:03 | 63.25 | 63.26 | 63.25 | 63.26 | 0.8K |
| 15:05 | 63.20 | 63.20 | 63.17 | 63.17 | 0.5K |
| 15:06 | 63.21 | 63.24 | 63.21 | 63.24 | 1.9K |
| 15:07 | 63.25 | 63.25 | 63.25 | 63.25 | 0.3K |
| 15:08 | 63.20 | 63.20 | 63.20 | 63.20 | 0.4K |
| 15:09 | 63.24 | 63.24 | 63.24 | 63.24 | 0.4K |
| 15:10 | 63.27 | 63.27 | 63.27 | 63.27 | 2.0K |
| 15:11 | 63.27 | 63.28 | 63.24 | 63.28 | 0.9K |
| 15:12 | 63.23 | 63.23 | 63.23 | 63.23 | 0.4K |
| 15:14 | 63.28 | 63.28 | 63.28 | 63.28 | 0.4K |
| 15:16 | 63.23 | 63.28 | 63.23 | 63.23 | 1.9K |
| 15:17 | 63.26 | 63.26 | 63.24 | 63.24 | 0.3K |
| 15:18 | 63.27 | 63.29 | 63.27 | 63.29 | 2.9K |
| 15:21 | 63.30 | 63.30 | 63.27 | 63.29 | 3.0K |
| 15:22 | 63.34 | 63.35 | 63.34 | 63.35 | 1.0K |
| 15:23 | 63.36 | 63.36 | 63.36 | 63.36 | 0.4K |
| 15:24 | 63.36 | 63.36 | 63.36 | 63.36 | 0.2K |
| 15:25 | 63.35 | 63.35 | 63.29 | 63.29 | 1.8K |
| 15:26 | 63.30 | 63.30 | 63.23 | 63.23 | 0.9K |
| 15:27 | 63.27 | 63.27 | 63.27 | 63.27 | 1.0K |
| 15:28 | 63.28 | 63.29 | 63.25 | 63.29 | 1.4K |
| 15:29 | 63.26 | 63.26 | 63.26 | 63.26 | 0.4K |
| 15:30 | 63.25 | 63.30 | 63.25 | 63.29 | 2.9K |
| 15:31 | 63.28 | 63.28 | 63.25 | 63.25 | 1.3K |
| 15:32 | 63.26 | 63.26 | 63.26 | 63.26 | 0.6K |
| 15:33 | 63.21 | 63.22 | 63.20 | 63.22 | 0.9K |
| 15:34 | 63.22 | 63.24 | 63.22 | 63.23 | 1.8K |
| 15:35 | 63.26 | 63.26 | 63.26 | 63.26 | 0.2K |
| 15:36 | 63.26 | 63.26 | 63.22 | 63.22 | 2.3K |
| 15:38 | 63.20 | 63.22 | 63.20 | 63.22 | 0.4K |
| 15:39 | 63.22 | 63.22 | 63.18 | 63.18 | 1.3K |
| 15:40 | 63.22 | 63.22 | 63.18 | 63.18 | 1.7K |
| 15:41 | 63.14 | 63.14 | 63.11 | 63.11 | 1.4K |
| 15:42 | 63.12 | 63.18 | 63.12 | 63.17 | 5.3K |
| 15:43 | 63.14 | 63.17 | 63.07 | 63.07 | 1.3K |
| 15:44 | 63.15 | 63.15 | 63.07 | 63.09 | 1.5K |
| 15:45 | 63.07 | 63.12 | 63.03 | 63.12 | 4.4K |
| 15:46 | 63.10 | 63.10 | 63.10 | 63.10 | 0.4K |
| 15:47 | 63.10 | 63.10 | 63.07 | 63.07 | 3.6K |
| 15:48 | 63.07 | 63.07 | 63.07 | 63.07 | 1.3K |
| 15:49 | 63.00 | 63.03 | 63.00 | 63.01 | 1.0K |
| 15:50 | 63.02 | 63.02 | 62.91 | 62.91 | 4.8K |
| 15:51 | 62.86 | 62.92 | 62.84 | 62.91 | 6.7K |
| 15:52 | 62.91 | 62.95 | 62.86 | 62.86 | 4.0K |
| 15:53 | 62.88 | 62.88 | 62.84 | 62.84 | 3.2K |
| 15:54 | 62.84 | 62.84 | 62.68 | 62.72 | 20.6K |
| 15:55 | 62.73 | 62.75 | 62.63 | 62.63 | 14.5K |
| 15:56 | 62.73 | 62.90 | 62.73 | 62.90 | 26.0K |
| 15:57 | 62.91 | 63.01 | 62.91 | 63.01 | 21.3K |
| 15:58 | 63.05 | 63.07 | 63.02 | 63.03 | 21.9K |
| 15:59 | 63.03 | 63.03 | 62.82 | 62.87 | 384.4K |