Stepstone

STEP
🏛️ usa →
65.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.36 61.66 61.36 61.66 3.6K
09:34 61.64 61.64 61.64 61.64 0.1K
09:37 61.63 61.63 61.63 61.63 1.1K
09:39 61.63 61.63 61.63 61.63 0.5K
09:44 61.54 61.54 61.38 61.38 0.8K
09:45 61.40 61.40 61.40 61.40 1.4K
09:46 61.67 61.67 61.49 61.49 0.9K
09:47 61.57 61.57 61.57 61.57 0.1K
09:48 61.45 61.45 61.45 61.45 0.2K
09:49 61.53 61.53 61.45 61.45 0.4K
09:51 61.63 61.63 61.63 61.63 1.7K
09:54 61.65 61.65 61.65 61.65 1.1K
10:03 61.66 61.66 61.66 61.66 1.1K
10:06 61.58 61.59 61.52 61.52 2.8K
10:10 61.56 61.56 61.56 61.56 0.9K
10:11 61.62 61.62 61.62 61.62 0.3K
10:12 61.64 61.64 61.64 61.64 0.5K
10:14 61.54 61.54 61.54 61.54 0.4K
10:16 61.63 61.63 61.63 61.63 0.4K
10:18 61.40 61.40 61.40 61.40 1.7K
10:19 61.42 61.42 61.42 61.42 0.7K
10:21 61.42 61.42 61.42 61.42 0.4K
10:25 61.40 61.40 61.40 61.40 0.7K
10:28 61.29 61.29 61.29 61.29 1.5K
10:29 61.31 61.31 61.31 61.31 0.7K
10:34 61.23 61.23 61.23 61.23 1.6K
10:35 61.28 61.28 61.28 61.28 0.4K
10:38 61.35 61.35 61.33 61.33 2.5K
10:41 61.25 61.25 61.25 61.25 0.6K
10:43 61.20 61.20 61.20 61.20 0.4K
10:45 61.31 61.35 61.31 61.35 1.2K
10:47 61.38 61.38 61.38 61.38 1.4K
10:52 61.41 61.41 61.41 61.41 3.5K
11:00 61.44 61.45 61.44 61.45 0.9K
11:01 61.48 61.48 61.48 61.48 0.8K
11:02 61.49 61.50 61.49 61.50 0.5K
11:03 61.51 61.51 61.51 61.51 0.3K
11:05 61.54 61.54 61.54 61.54 0.4K
11:06 61.50 61.50 61.50 61.50 1.4K
11:08 61.49 61.54 61.49 61.54 0.7K
11:10 61.54 61.54 61.54 61.54 0.5K
11:11 61.50 61.50 61.50 61.50 0.7K
11:15 61.50 61.50 61.50 61.50 0.2K
11:17 61.46 61.46 61.46 61.46 0.8K
11:19 61.43 61.43 61.43 61.43 0.6K
11:22 61.45 61.45 61.45 61.45 0.5K
11:23 61.47 61.47 61.47 61.47 0.1K
11:24 61.48 61.48 61.48 61.48 1.7K
11:25 61.51 61.51 61.51 61.51 1.5K
11:29 61.52 61.52 61.52 61.52 0.1K
11:31 61.55 61.59 61.55 61.59 2.0K
11:32 61.54 61.57 61.54 61.57 0.7K
11:34 61.53 61.53 61.53 61.53 0.1K
11:35 61.52 61.52 61.52 61.52 0.5K
11:37 61.48 61.48 61.48 61.48 0.7K
11:40 61.40 61.40 61.40 61.40 1.3K
11:43 61.37 61.37 61.37 61.37 0.6K
11:46 61.33 61.33 61.33 61.33 0.2K
11:48 61.33 61.33 61.33 61.33 0.4K
11:49 61.22 61.22 61.22 61.22 0.7K
11:56 61.25 61.25 61.25 61.25 0.8K
11:57 61.19 61.19 61.19 61.19 0.7K
12:02 61.20 61.20 61.20 61.20 0.3K
12:03 61.17 61.17 61.17 61.17 0.5K
12:06 61.16 61.16 61.16 61.16 0.7K
12:08 61.19 61.19 61.19 61.19 1.3K
12:10 61.20 61.20 61.20 61.20 1.9K
12:14 61.24 61.24 61.24 61.24 1.1K
12:16 61.30 61.30 61.30 61.30 0.2K
12:17 61.32 61.32 61.32 61.32 1.3K
12:18 61.30 61.30 61.30 61.30 1.0K
12:21 61.26 61.26 61.26 61.26 0.9K
12:25 61.25 61.31 61.25 61.31 1.1K
12:26 61.33 61.33 61.33 61.33 3.5K
12:44 61.33 61.33 61.33 61.33 1.2K
12:47 61.24 61.24 61.24 61.24 1.0K
12:48 61.24 61.24 61.24 61.24 0.4K
12:52 61.20 61.20 61.20 61.20 0.3K
12:53 61.20 61.20 61.20 61.20 0.8K
12:56 61.14 61.14 61.14 61.14 0.7K
12:59 61.09 61.13 61.09 61.13 0.5K
13:00 61.07 61.12 61.07 61.08 3.0K
13:08 61.10 61.10 61.10 61.10 0.4K
13:09 61.04 61.04 61.04 61.04 0.3K
13:11 61.12 61.12 61.12 61.12 0.5K
13:13 61.09 61.09 61.09 61.09 0.4K
13:14 61.09 61.09 61.09 61.09 1.5K
13:18 61.06 61.06 61.06 61.06 2.3K
13:20 61.14 61.14 61.14 61.14 1.0K
13:23 61.23 61.23 61.23 61.23 1.0K
13:26 61.24 61.24 61.24 61.24 0.2K
13:27 61.22 61.23 61.22 61.23 1.0K
13:28 61.16 61.16 61.16 61.16 0.2K
13:30 61.13 61.13 61.13 61.13 0.1K
13:31 61.13 61.13 61.13 61.13 0.6K
13:32 61.20 61.20 61.20 61.20 0.6K
13:33 61.25 61.25 61.25 61.25 2.2K
13:39 61.28 61.31 61.28 61.31 1.9K
13:50 61.31 61.31 61.31 61.31 0.2K
13:51 61.31 61.31 61.31 61.31 0.2K
13:52 61.29 61.29 61.24 61.24 0.4K
13:54 61.24 61.24 61.24 61.24 0.4K
13:55 61.25 61.25 61.25 61.25 0.5K
13:59 61.21 61.21 61.21 61.21 0.3K
14:01 61.22 61.26 61.22 61.26 0.5K
14:04 61.29 61.29 61.29 61.29 1.9K
14:07 61.28 61.28 61.28 61.28 0.6K
14:09 61.30 61.31 61.30 61.31 2.7K
14:12 61.34 61.34 61.34 61.34 1.0K
14:14 61.35 61.35 61.35 61.35 0.7K
14:15 61.37 61.37 61.35 61.35 2.0K
14:16 61.34 61.34 61.34 61.34 0.7K
14:18 61.35 61.35 61.35 61.35 1.4K
14:21 61.33 61.33 61.33 61.33 0.3K
14:22 61.37 61.37 61.37 61.37 1.3K
14:25 61.35 61.35 61.35 61.35 1.2K
14:31 61.33 61.33 61.30 61.30 1.3K
14:33 61.33 61.33 61.33 61.33 1.2K
14:34 61.36 61.36 61.36 61.36 0.6K
14:38 61.39 61.40 61.39 61.40 1.9K
14:40 61.41 61.41 61.41 61.41 0.9K
14:42 61.43 61.43 61.42 61.42 1.6K
14:46 61.44 61.44 61.44 61.44 1.3K
14:50 61.48 61.48 61.48 61.48 1.6K
14:53 61.47 61.47 61.44 61.44 1.0K
14:56 61.43 61.44 61.43 61.44 2.5K
14:57 61.44 61.44 61.44 61.44 0.6K
14:58 61.44 61.44 61.44 61.44 1.6K
15:01 61.44 61.44 61.39 61.39 2.9K
15:02 61.33 61.33 61.33 61.33 2.1K
15:05 61.28 61.28 61.24 61.24 1.2K
15:06 61.24 61.24 61.20 61.20 1.0K
15:08 61.19 61.19 61.16 61.16 1.3K
15:10 61.16 61.16 61.16 61.16 0.4K
15:11 61.15 61.15 61.15 61.15 0.6K
15:13 61.16 61.17 61.16 61.16 3.7K
15:16 61.09 61.09 61.09 61.09 1.0K
15:17 61.05 61.05 61.01 61.01 2.6K
15:18 60.99 60.99 60.99 60.99 1.7K
15:19 61.03 61.03 61.03 61.03 0.7K
15:20 61.04 61.04 61.04 61.04 0.9K
15:21 61.07 61.12 61.07 61.12 4.3K
15:22 61.10 61.10 61.10 61.10 1.4K
15:23 61.11 61.11 61.11 61.11 0.3K
15:24 61.11 61.11 61.11 61.11 0.2K
15:25 61.11 61.11 61.07 61.07 2.7K
15:26 61.07 61.08 61.07 61.08 1.5K
15:27 61.08 61.08 61.08 61.08 1.7K
15:31 61.05 61.05 61.04 61.04 1.4K
15:32 61.04 61.04 61.04 61.04 0.9K
15:33 61.05 61.05 61.04 61.04 1.0K
15:34 61.06 61.06 61.04 61.04 1.3K
15:36 61.04 61.04 61.04 61.04 1.4K
15:37 61.03 61.03 61.03 61.03 0.7K
15:38 61.02 61.02 61.02 61.02 1.8K
15:39 60.99 60.99 60.99 60.99 0.8K
15:41 60.99 60.99 60.99 60.99 0.3K
15:42 60.97 60.97 60.96 60.96 2.9K
15:44 60.99 61.07 60.99 61.07 5.1K
15:45 61.09 61.09 61.07 61.07 2.9K
15:46 61.07 61.07 61.06 61.06 3.6K
15:48 61.08 61.11 61.07 61.11 2.1K
15:49 61.03 61.03 61.03 61.03 2.9K
15:50 60.98 61.04 60.93 60.93 6.7K
15:51 60.95 60.97 60.95 60.97 3.4K
15:53 61.00 61.00 61.00 61.00 1.0K
15:54 60.96 61.01 60.93 61.01 4.9K
15:55 61.00 61.07 61.00 61.05 13.4K
15:56 61.03 61.03 61.01 61.01 4.0K
15:57 60.99 60.99 60.96 60.96 3.5K
15:58 60.96 60.99 60.95 60.95 16.0K
15:59 60.95 60.96 60.91 60.95 78.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available