Stepstone

STEP
🏛️ usa →
66.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 63.25 63.25 63.25 63.25 11.2K
09:33 63.36 63.36 63.36 63.36 0.3K
09:34 62.75 62.75 62.75 62.75 0.1K
09:36 62.79 62.80 62.78 62.78 0.9K
09:37 62.80 62.80 62.75 62.80 0.5K
09:38 62.75 62.80 62.75 62.80 0.3K
09:39 62.74 63.18 62.70 63.18 0.6K
09:40 62.68 62.70 62.68 62.70 0.5K
09:41 62.70 62.80 62.68 62.80 0.3K
09:42 63.02 63.20 62.77 62.77 9.8K
09:43 62.80 62.97 62.69 62.72 1.8K
09:44 62.80 63.11 62.68 62.68 0.4K
09:45 62.80 62.80 62.68 62.68 0.3K
09:46 62.79 63.05 62.79 62.89 15.3K
09:47 62.94 62.99 62.86 62.86 1.3K
09:48 63.08 63.16 63.07 63.10 5.1K
09:49 63.16 63.16 63.16 63.16 0.8K
09:50 63.09 63.16 63.09 63.09 0.7K
09:51 63.09 63.13 63.04 63.04 2.0K
09:54 62.98 62.98 62.98 62.98 1.7K
09:58 62.99 62.99 62.99 62.99 1.3K
09:59 62.99 62.99 62.99 62.99 0.1K
10:00 62.79 62.79 62.79 62.79 2.8K
10:07 62.74 62.74 62.74 62.74 1.7K
10:10 62.69 62.79 62.69 62.79 1.3K
10:12 62.65 62.65 62.65 62.65 1.4K
10:18 62.62 62.64 62.62 62.64 2.1K
10:21 62.77 62.77 62.77 62.77 1.8K
10:24 62.84 62.84 62.84 62.84 0.3K
10:26 62.77 62.77 62.77 62.77 0.3K
10:27 62.69 62.69 62.69 62.69 0.4K
10:30 62.76 62.76 62.76 62.76 0.4K
10:34 62.66 62.66 62.66 62.66 1.9K
10:36 62.46 62.46 62.46 62.46 0.2K
10:37 62.57 62.57 62.57 62.57 0.5K
10:38 62.57 62.57 62.57 62.57 1.1K
10:49 62.57 62.57 62.57 62.57 0.2K
10:52 62.59 62.59 62.59 62.59 0.2K
10:56 62.59 62.59 62.59 62.59 3.2K
10:59 62.63 62.73 62.63 62.73 4.4K
11:01 62.71 62.71 62.71 62.71 0.4K
11:02 62.71 62.80 62.71 62.80 1.0K
11:03 62.75 62.75 62.75 62.75 1.3K
11:04 62.71 62.71 62.71 62.71 0.5K
11:06 62.76 62.76 62.72 62.72 0.4K
11:07 62.71 62.71 62.71 62.71 1.1K
11:12 62.65 62.65 62.65 62.65 1.2K
11:15 62.73 62.73 62.73 62.73 0.7K
11:17 62.73 62.73 62.73 62.73 0.5K
11:19 62.73 62.73 62.73 62.73 0.2K
11:21 62.71 62.71 62.68 62.68 1.2K
11:23 62.63 62.63 62.63 62.63 0.3K
11:26 62.62 62.65 62.62 62.65 2.4K
11:27 62.62 62.62 62.62 62.62 0.4K
11:28 62.63 62.63 62.63 62.63 3.9K
11:30 62.69 62.70 62.69 62.70 1.7K
11:31 62.67 62.67 62.67 62.67 0.8K
11:33 62.73 62.73 62.73 62.73 0.8K
11:36 62.70 62.70 62.70 62.70 1.0K
11:39 62.73 62.73 62.73 62.73 0.6K
11:41 62.69 62.69 62.65 62.65 1.7K
11:44 62.66 62.66 62.66 62.66 0.4K
11:45 62.66 62.66 62.66 62.66 0.2K
11:46 62.65 62.65 62.65 62.65 1.4K
11:47 62.65 62.65 62.51 62.51 10.3K
11:50 62.52 62.56 62.52 62.56 1.3K
11:53 62.57 62.57 62.57 62.57 0.4K
11:54 62.52 62.52 62.52 62.52 0.2K
11:58 62.56 62.56 62.56 62.56 0.3K
11:59 62.54 62.54 62.54 62.54 1.1K
12:00 62.55 62.59 62.55 62.59 0.8K
12:03 62.51 62.51 62.51 62.51 0.5K
12:05 62.55 62.55 62.55 62.55 0.2K
12:07 62.51 62.61 62.51 62.61 1.9K
12:08 62.58 62.58 62.58 62.58 1.7K
12:13 62.61 62.61 62.61 62.61 0.3K
12:14 62.57 62.57 62.55 62.55 1.6K
12:15 62.55 62.55 62.55 62.55 0.3K
12:17 62.59 62.59 62.59 62.59 0.7K
12:18 62.65 62.65 62.65 62.65 2.1K
12:21 62.63 62.66 62.63 62.66 1.5K
12:22 62.75 62.76 62.75 62.76 3.3K
12:28 62.76 62.76 62.73 62.73 1.0K
12:32 62.74 62.74 62.74 62.74 0.4K
12:33 62.70 62.70 62.68 62.68 0.5K
12:34 62.68 62.68 62.68 62.68 1.3K
12:38 62.72 62.72 62.68 62.68 0.4K
12:40 62.68 62.68 62.68 62.68 0.2K
12:41 62.70 62.70 62.70 62.70 1.9K
12:42 62.70 62.70 62.65 62.70 0.8K
12:44 62.69 62.69 62.69 62.69 0.2K
12:45 62.72 62.72 62.70 62.71 2.8K
12:47 62.79 62.79 62.79 62.79 1.9K
12:48 62.79 62.79 62.79 62.79 2.7K
12:52 62.84 62.84 62.84 62.84 0.9K
12:56 62.84 62.84 62.79 62.79 0.2K
12:57 62.91 62.91 62.91 62.91 1.3K
12:58 62.92 62.92 62.92 62.92 0.3K
12:59 62.92 62.92 62.92 62.92 0.1K
13:00 62.92 62.93 62.92 62.93 0.5K
13:01 62.94 62.94 62.91 62.94 0.5K
13:02 62.97 62.97 62.97 62.97 0.2K
13:03 62.95 62.95 62.93 62.93 1.0K
13:04 62.93 62.93 62.89 62.89 1.0K
13:05 62.92 62.92 62.89 62.89 0.4K
13:06 62.95 62.95 62.95 62.95 0.2K
13:07 62.95 62.95 62.95 62.95 0.1K
13:08 62.95 62.98 62.95 62.98 1.4K
13:09 62.93 62.93 62.93 62.93 2.8K
13:10 62.96 62.97 62.92 62.92 2.5K
13:15 62.94 62.94 62.94 62.94 0.5K
13:19 63.02 63.02 63.02 63.02 4.3K
13:30 63.09 63.09 63.09 63.09 0.2K
13:31 63.08 63.08 63.08 63.08 0.5K
13:32 63.10 63.10 63.10 63.10 0.2K
13:33 63.09 63.09 63.09 63.09 1.4K
13:34 63.02 63.02 63.02 63.02 0.7K
13:36 63.02 63.02 63.02 63.02 1.9K
13:44 63.03 63.03 63.02 63.02 0.3K
13:46 63.03 63.03 63.03 63.03 0.9K
13:49 63.03 63.03 63.02 63.03 1.1K
13:50 63.03 63.03 63.03 63.03 1.0K
13:51 62.96 62.96 62.96 62.96 2.2K
13:53 62.89 62.89 62.89 62.89 0.1K
13:54 62.89 62.90 62.89 62.90 0.7K
13:55 62.90 62.90 62.90 62.90 0.2K
13:56 62.90 62.90 62.90 62.90 0.2K
13:57 62.90 62.90 62.90 62.90 0.1K
13:58 62.90 62.90 62.90 62.90 0.2K
13:59 62.89 62.89 62.89 62.89 0.4K
14:00 62.89 62.89 62.89 62.89 0.2K
14:01 62.93 62.93 62.93 62.93 1.5K
14:02 62.91 62.91 62.91 62.91 0.2K
14:04 62.92 62.92 62.92 62.92 0.1K
14:06 62.92 62.92 62.92 62.92 0.3K
14:10 62.92 62.92 62.92 62.92 0.3K
14:11 62.90 62.90 62.90 62.90 1.0K
14:15 62.89 62.89 62.83 62.83 1.4K
14:19 62.82 62.82 62.82 62.82 0.3K
14:20 62.79 62.79 62.79 62.79 0.4K
14:21 62.78 62.78 62.78 62.78 0.7K
14:24 62.74 62.74 62.74 62.74 1.1K
14:27 62.77 62.77 62.77 62.77 0.4K
14:29 62.77 62.77 62.77 62.77 0.3K
14:30 62.82 62.86 62.82 62.86 5.8K
14:31 62.85 62.85 62.85 62.85 0.3K
14:33 62.90 62.90 62.87 62.87 1.1K
14:34 62.88 62.88 62.88 62.88 0.8K
14:37 62.87 62.87 62.84 62.84 1.5K
14:38 62.77 62.81 62.77 62.81 0.3K
14:39 62.80 62.80 62.80 62.80 1.3K
14:41 62.75 62.75 62.73 62.73 1.0K
14:42 62.69 62.69 62.69 62.69 1.4K
14:45 62.67 62.67 62.67 62.67 1.8K
14:46 62.67 62.67 62.67 62.67 0.4K
14:47 62.67 62.67 62.67 62.67 0.4K
14:48 62.67 62.67 62.67 62.67 0.2K
14:49 62.69 62.79 62.69 62.79 6.1K
14:51 62.79 62.79 62.79 62.79 0.4K
14:52 62.79 62.79 62.79 62.79 1.6K
14:54 62.73 62.73 62.73 62.73 0.8K
14:55 62.67 62.67 62.67 62.67 0.2K
14:56 62.71 62.71 62.71 62.71 0.4K
14:58 62.68 62.68 62.63 62.63 3.0K
14:59 62.66 62.66 62.59 62.59 4.1K
15:00 62.65 62.65 62.65 62.65 2.1K
15:01 62.65 62.65 62.65 62.65 1.0K
15:02 62.60 62.60 62.60 62.60 0.9K
15:04 62.60 62.60 62.60 62.60 0.3K
15:06 62.60 62.60 62.60 62.60 0.6K
15:07 62.62 62.62 62.60 62.60 10.4K
15:08 62.57 62.57 62.55 62.55 1.9K
15:10 62.53 62.53 62.53 62.53 0.6K
15:11 62.53 62.53 62.53 62.53 0.3K
15:12 62.54 62.54 62.54 62.54 1.5K
15:13 62.55 62.55 62.55 62.55 0.5K
15:15 62.54 62.54 62.44 62.44 1.4K
15:17 62.45 62.45 62.45 62.45 1.2K
15:18 62.45 62.53 62.45 62.53 1.7K
15:19 62.52 62.52 62.52 62.52 0.3K
15:20 62.55 62.57 62.55 62.57 1.1K
15:21 62.60 62.63 62.60 62.63 1.6K
15:23 62.62 62.62 62.62 62.62 0.8K
15:24 62.63 62.63 62.61 62.61 1.6K
15:26 62.60 62.60 62.56 62.56 1.1K
15:27 62.53 62.53 62.53 62.53 0.5K
15:28 62.51 62.51 62.51 62.51 0.6K
15:29 62.52 62.52 62.52 62.52 0.4K
15:30 62.48 62.48 62.40 62.42 4.6K
15:31 62.38 62.40 62.38 62.38 0.5K
15:32 62.38 62.38 62.33 62.33 0.7K
15:33 62.27 62.27 62.27 62.27 0.8K
15:34 62.32 62.33 62.29 62.33 1.0K
15:35 62.31 62.37 62.31 62.37 3.3K
15:36 62.35 62.38 62.35 62.35 2.8K
15:38 62.34 62.34 62.31 62.31 0.4K
15:39 62.29 62.29 62.15 62.15 1.0K
15:40 62.17 62.17 62.17 62.17 0.6K
15:41 62.19 62.19 62.17 62.17 2.9K
15:42 62.18 62.21 62.18 62.21 2.1K
15:43 62.24 62.27 62.24 62.27 2.5K
15:45 62.28 62.29 62.28 62.29 2.4K
15:46 62.27 62.27 62.27 62.27 0.8K
15:47 62.32 62.33 62.32 62.33 2.0K
15:48 62.33 62.33 62.32 62.32 2.5K
15:49 62.31 62.31 62.29 62.29 1.6K
15:50 62.28 62.32 62.22 62.32 4.6K
15:51 62.30 62.31 62.28 62.29 2.1K
15:52 62.29 62.30 62.24 62.30 4.3K
15:53 62.28 62.31 62.27 62.27 2.5K
15:54 62.31 62.31 62.24 62.27 15.4K
15:55 62.23 62.23 62.09 62.09 5.7K
15:56 62.09 62.16 62.09 62.13 8.5K
15:57 62.13 62.13 62.05 62.06 5.0K
15:58 62.07 62.07 61.94 61.96 16.0K
15:59 61.94 61.94 61.84 61.94 148.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available