Stewart Info Services

STC
🏛️ usa →
68.05
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 66.13 66.13 65.18 65.18 1.8K
09:32 65.18 65.18 65.18 65.18 0.0K
09:33 65.89 65.89 65.89 65.89 0.0K
09:34 65.89 65.89 65.89 65.89 0.1K
09:35 65.89 66.30 65.89 66.30 0.7K
09:36 66.30 66.30 66.30 66.30 0.0K
09:37 66.30 66.30 66.30 66.30 0.0K
09:38 66.30 66.30 66.30 66.30 0.0K
09:39 66.30 66.30 66.30 66.30 0.0K
09:40 66.30 66.30 66.30 66.30 0.0K
09:41 66.30 66.30 66.30 66.30 0.0K
09:42 66.30 66.30 65.89 65.89 1.2K
09:43 65.89 65.89 65.89 65.89 0.0K
09:44 65.89 65.89 65.89 65.89 0.0K
09:45 65.89 65.89 65.89 65.89 0.0K
09:46 65.52 65.52 65.30 65.30 0.9K
09:47 65.30 65.30 65.30 65.30 0.0K
09:48 65.30 65.30 65.30 65.30 0.1K
09:49 65.30 65.30 65.30 65.30 0.1K
09:50 65.30 65.30 64.97 65.06 3.4K
09:51 65.06 65.06 65.06 65.06 0.0K
09:52 65.06 65.39 65.06 65.39 0.8K
09:53 65.39 65.39 65.39 65.39 0.0K
09:54 65.39 65.39 65.39 65.39 0.1K
09:55 65.39 65.39 65.39 65.39 0.0K
09:56 65.39 65.39 65.39 65.39 0.1K
09:57 65.39 65.39 65.39 65.39 0.1K
09:58 65.39 65.39 65.39 65.39 0.0K
09:59 65.39 65.39 65.39 65.39 0.0K
10:00 65.39 65.47 65.39 65.47 0.3K
10:01 65.47 65.47 65.47 65.47 0.0K
10:02 65.47 65.47 65.47 65.47 0.1K
10:03 65.47 65.47 65.47 65.47 0.0K
10:04 65.47 65.47 65.47 65.47 0.0K
10:05 65.67 65.67 65.67 65.67 0.4K
10:06 65.67 65.67 65.67 65.67 0.0K
10:07 65.67 65.67 65.67 65.67 0.0K
10:08 65.67 65.67 65.67 65.67 0.1K
10:09 65.67 65.67 65.34 65.34 0.2K
10:10 65.34 65.34 65.34 65.34 0.0K
10:11 65.85 65.85 65.85 65.85 0.7K
10:12 65.85 65.85 65.85 65.85 0.2K
10:13 65.85 65.85 65.85 65.85 0.0K
10:14 65.85 65.85 65.85 65.85 0.0K
10:15 65.85 65.85 65.85 65.85 0.0K
10:16 65.85 65.85 65.85 65.85 0.0K
10:17 65.85 65.85 65.85 65.85 0.0K
10:18 65.85 65.85 65.85 65.85 0.1K
10:19 65.85 65.85 65.60 65.60 0.4K
10:20 65.35 65.35 65.35 65.35 1.3K
10:21 65.35 65.73 65.35 65.73 0.2K
10:22 65.60 65.60 65.60 65.60 0.1K
10:23 65.60 65.60 65.60 65.60 0.1K
10:24 65.60 65.60 65.60 65.60 0.0K
10:25 65.60 65.60 65.60 65.60 0.9K
10:26 65.60 65.60 65.60 65.60 0.1K
10:27 65.60 65.60 65.60 65.60 0.3K
10:28 65.60 65.60 65.60 65.60 1.2K
10:29 65.60 65.60 65.60 65.60 0.2K
10:30 65.60 65.60 65.60 65.60 0.0K
10:31 65.60 65.60 65.60 65.60 0.0K
10:32 65.60 65.78 65.60 65.78 0.4K
10:33 65.78 65.78 65.78 65.78 0.0K
10:34 65.78 65.78 65.55 65.55 0.3K
10:35 65.55 65.55 65.55 65.55 0.1K
10:36 65.55 65.55 65.55 65.55 0.0K
10:37 65.55 65.55 65.55 65.55 0.1K
10:38 65.55 65.55 65.55 65.55 0.0K
10:39 65.55 65.55 65.55 65.55 0.0K
10:40 65.55 65.55 65.55 65.55 0.1K
10:41 65.55 65.55 65.55 65.55 0.1K
10:42 65.55 65.61 65.55 65.61 0.4K
10:43 65.61 65.61 65.61 65.61 0.1K
10:44 65.61 65.71 65.61 65.71 0.1K
10:45 65.71 65.71 65.71 65.71 0.1K
10:46 65.71 65.71 65.71 65.71 0.0K
10:47 65.71 65.71 65.71 65.71 0.0K
10:48 65.71 65.71 65.71 65.71 0.1K
10:49 65.71 65.71 65.71 65.71 0.0K
10:50 65.71 65.71 65.71 65.71 0.0K
10:51 65.71 65.82 65.71 65.82 0.2K
10:52 65.82 65.82 65.82 65.82 0.0K
10:53 65.82 65.82 65.82 65.82 0.0K
10:54 65.82 65.82 65.82 65.82 0.0K
10:55 65.82 65.82 65.82 65.82 0.0K
10:56 65.82 65.82 65.82 65.82 0.0K
10:57 65.82 65.82 65.82 65.82 0.5K
10:58 65.82 65.82 65.64 65.64 0.4K
10:59 65.64 65.64 65.64 65.64 0.1K
11:00 65.94 65.99 65.94 65.99 0.2K
11:01 65.82 65.82 65.82 65.82 0.2K
11:02 65.82 65.82 65.82 65.82 0.0K
11:03 65.82 65.82 65.82 65.82 0.0K
11:04 65.82 65.82 65.82 65.82 0.0K
11:05 65.82 65.82 65.82 65.82 0.1K
11:06 65.82 65.82 65.82 65.82 0.3K
11:07 65.82 65.82 65.82 65.82 0.1K
11:08 65.82 65.82 65.82 65.82 0.0K
11:09 65.82 65.82 65.82 65.82 0.1K
11:10 65.82 65.82 65.82 65.82 0.0K
11:11 65.82 65.82 65.82 65.82 0.0K
11:12 65.82 65.82 65.82 65.82 0.0K
11:13 65.82 65.82 65.82 65.82 0.0K
11:14 65.82 65.82 65.81 65.81 0.1K
11:15 65.81 65.81 65.56 65.56 2.4K
11:16 65.87 65.87 65.87 65.87 1.6K
11:17 65.87 65.87 65.87 65.87 0.1K
11:18 65.87 65.87 65.87 65.87 0.0K
11:19 65.87 65.87 65.87 65.87 0.1K
11:20 65.87 65.87 65.87 65.87 0.0K
11:21 65.87 65.87 65.87 65.87 0.0K
11:22 65.87 65.87 65.87 65.87 0.0K
11:23 65.87 65.87 65.87 65.87 0.0K
11:24 65.87 65.87 65.87 65.87 0.0K
11:25 65.87 65.87 65.87 65.87 0.1K
11:26 65.87 65.87 65.87 65.87 0.0K
11:27 65.87 65.87 65.87 65.87 0.0K
11:28 65.87 65.87 65.87 65.87 0.0K
11:29 65.87 65.87 65.87 65.87 0.0K
11:30 65.87 65.87 65.87 65.87 0.0K
11:31 65.87 65.87 65.87 65.87 0.0K
11:32 65.87 65.87 65.87 65.87 0.0K
11:33 65.87 65.87 65.87 65.87 0.0K
11:34 65.87 65.87 65.87 65.87 0.1K
11:35 65.87 65.87 65.87 65.87 0.0K
11:36 65.87 65.87 65.87 65.87 0.0K
11:37 65.87 65.87 65.87 65.87 0.0K
11:38 65.87 65.87 65.87 65.87 0.1K
11:39 65.87 65.87 65.87 65.87 0.0K
11:40 65.87 65.87 65.87 65.87 0.0K
11:41 65.87 65.95 65.87 65.95 0.1K
11:42 65.95 65.95 65.95 65.95 0.0K
11:43 65.95 65.95 65.82 65.82 0.1K
11:44 65.82 65.82 65.82 65.82 0.0K
11:45 65.82 65.82 65.82 65.82 0.0K
11:46 65.82 65.82 65.82 65.82 0.0K
11:47 65.82 65.82 65.82 65.82 0.0K
11:48 65.82 65.82 65.82 65.82 0.0K
11:49 65.82 65.82 65.82 65.82 0.0K
11:50 65.82 65.82 65.82 65.82 0.1K
11:51 65.82 66.20 65.82 66.20 0.2K
11:52 66.20 66.20 66.20 66.20 0.1K
11:53 66.20 66.20 66.20 66.20 0.0K
11:54 66.20 66.20 66.20 66.20 0.2K
11:55 66.20 66.20 66.20 66.20 0.0K
11:56 66.20 66.20 66.20 66.20 0.1K
11:57 66.20 66.20 66.20 66.20 0.1K
11:58 66.20 66.20 66.20 66.20 0.0K
11:59 66.20 66.20 66.20 66.20 0.1K
12:00 66.20 66.20 66.20 66.20 0.0K
12:01 65.99 65.99 65.99 65.99 0.3K
12:02 65.99 66.05 65.99 66.05 0.1K
12:03 66.05 66.05 66.05 66.05 0.0K
12:04 65.87 65.87 65.87 65.87 0.1K
12:05 65.87 65.87 65.87 65.87 0.0K
12:06 65.87 65.87 65.87 65.87 0.0K
12:07 65.87 65.87 65.87 65.87 0.1K
12:08 65.87 65.87 65.87 65.87 0.0K
12:09 65.87 65.87 65.87 65.87 0.0K
12:10 65.87 65.87 65.87 65.87 0.0K
12:11 65.87 66.21 65.87 66.21 0.7K
12:12 66.21 66.24 66.21 66.24 0.2K
12:13 66.24 66.24 66.23 66.23 0.1K
12:14 66.23 66.23 66.23 66.23 0.2K
12:15 66.21 66.21 66.08 66.08 1.0K
12:16 66.08 66.08 66.08 66.08 0.1K
12:17 66.08 66.08 66.08 66.08 0.0K
12:18 66.08 66.08 66.08 66.08 0.0K
12:19 66.08 66.08 66.08 66.08 0.0K
12:20 66.08 66.09 66.08 66.09 0.1K
12:21 66.09 66.09 66.09 66.09 0.0K
12:22 66.09 66.09 66.09 66.09 0.0K
12:23 65.96 65.96 65.96 65.96 0.2K
12:24 65.96 65.96 65.96 65.96 0.1K
12:25 65.96 66.16 65.96 66.16 0.1K
12:26 66.16 66.17 66.16 66.17 0.3K
12:27 66.17 66.17 66.17 66.17 0.0K
12:28 65.96 65.96 65.96 65.96 0.1K
12:29 65.96 66.07 65.96 66.07 0.2K
12:30 66.07 66.07 65.96 65.96 0.1K
12:31 65.96 65.96 65.96 65.96 0.0K
12:32 65.96 65.96 65.96 65.96 0.0K
12:33 65.96 65.96 65.96 65.96 0.0K
12:34 66.05 66.05 65.97 65.97 0.3K
12:35 65.97 65.97 65.97 65.97 0.0K
12:36 65.97 65.97 65.97 65.97 0.0K
12:37 65.97 65.97 65.96 65.96 0.2K
12:38 65.96 65.96 65.96 65.96 0.1K
12:39 65.96 65.96 65.96 65.96 0.0K
12:40 65.96 65.96 65.96 65.96 0.0K
12:41 65.96 65.96 65.96 65.96 0.2K
12:42 65.96 65.96 65.96 65.96 0.2K
12:43 65.96 65.96 65.96 65.96 0.0K
12:44 65.96 65.96 65.96 65.96 0.0K
12:45 65.96 65.96 65.96 65.96 1.5K
12:46 65.96 65.96 65.96 65.96 0.0K
12:47 65.96 65.96 65.96 65.96 0.0K
12:48 65.96 65.96 65.96 65.96 0.0K
12:49 65.96 65.96 65.96 65.96 0.1K
12:50 65.96 65.96 65.96 65.96 0.0K
12:51 65.96 65.96 65.96 65.96 0.0K
12:52 65.96 65.96 65.96 65.96 0.0K
12:53 65.96 65.96 65.94 65.94 1.6K
12:54 65.94 65.94 65.94 65.94 0.0K
12:55 65.89 65.96 65.89 65.96 1.4K
12:56 65.99 65.99 65.99 65.99 0.3K
12:57 65.96 65.96 65.96 65.96 0.1K
12:58 65.96 65.96 65.96 65.96 0.0K
12:59 65.88 65.88 65.88 65.88 0.1K
13:00 65.88 65.88 65.88 65.88 0.0K
13:01 65.88 65.96 65.88 65.96 0.4K
13:02 65.96 65.96 65.96 65.96 0.0K
13:03 65.96 65.96 65.96 65.96 0.0K
13:04 65.96 65.96 65.96 65.96 0.0K
13:05 65.96 65.96 65.96 65.96 0.0K
13:06 65.96 65.96 65.96 65.96 0.1K
13:07 65.96 65.96 65.96 65.96 0.0K
13:08 65.96 65.96 65.96 65.96 0.0K
13:09 65.96 65.96 65.96 65.96 0.1K
13:10 65.96 65.96 65.96 65.96 0.0K
13:11 65.94 65.94 65.94 65.94 1.3K
13:12 65.94 65.94 65.88 65.88 0.1K
13:13 65.88 65.88 65.88 65.88 0.0K
13:14 65.88 65.88 65.88 65.88 0.1K
13:15 65.92 65.92 65.56 65.56 9.2K
13:16 65.56 65.56 65.56 65.56 0.0K
13:17 65.56 65.56 65.56 65.56 0.3K
13:18 65.56 65.56 65.56 65.56 0.0K
13:19 65.56 65.56 65.56 65.56 0.1K
13:20 65.56 65.56 65.56 65.56 0.0K
13:21 65.56 65.56 65.56 65.56 0.6K
13:22 65.56 65.56 65.56 65.56 0.0K
13:23 65.56 65.56 65.56 65.56 0.3K
13:24 65.56 65.56 65.56 65.56 0.2K
13:25 65.56 65.90 65.56 65.90 0.1K
13:26 65.90 65.90 65.90 65.90 0.0K
13:27 65.90 65.90 65.90 65.90 0.0K
13:28 65.90 65.90 65.90 65.90 0.1K
13:29 65.90 65.90 65.90 65.90 0.0K
13:30 65.90 65.90 65.90 65.90 0.1K
13:31 65.90 65.90 65.90 65.90 0.0K
13:32 65.90 65.90 65.90 65.90 0.0K
13:33 65.90 65.90 65.90 65.90 0.0K
13:34 65.90 65.90 65.90 65.90 0.0K
13:35 65.90 65.90 65.90 65.90 0.0K
13:36 65.90 65.90 65.90 65.90 0.0K
13:37 65.90 65.90 65.90 65.90 0.0K
13:38 65.90 65.90 65.90 65.90 0.0K
13:39 65.90 65.90 65.90 65.90 0.1K
13:40 65.90 65.90 65.90 65.90 0.1K
13:41 65.90 65.90 65.90 65.90 0.0K
13:42 65.90 65.90 65.90 65.90 0.1K
13:43 65.90 65.90 65.90 65.90 0.0K
13:44 65.95 65.95 65.95 65.95 0.1K
13:45 65.95 65.95 65.95 65.95 0.1K
13:46 65.95 65.95 65.95 65.95 0.1K
13:47 65.95 65.95 65.95 65.95 0.0K
13:48 65.95 65.95 65.95 65.95 0.0K
13:49 65.95 65.95 65.87 65.87 1.4K
13:50 65.87 65.87 65.87 65.87 0.1K
13:51 65.93 65.93 65.78 65.78 1.0K
13:52 65.78 65.78 65.78 65.78 0.0K
13:53 65.78 65.78 65.78 65.78 0.1K
13:54 65.78 65.78 65.78 65.78 0.0K
13:55 65.86 65.86 65.86 65.86 0.2K
13:56 65.86 65.86 65.86 65.86 0.0K
13:57 65.86 65.86 65.86 65.86 0.0K
13:58 65.86 65.86 65.86 65.86 0.1K
13:59 65.86 65.86 65.77 65.77 0.1K
14:00 65.77 65.77 65.77 65.77 0.0K
14:01 65.77 65.77 65.77 65.77 0.1K
14:02 65.77 65.77 65.77 65.77 0.0K
14:03 65.77 65.77 65.77 65.77 0.0K
14:04 65.77 65.78 65.77 65.78 0.3K
14:05 65.78 65.78 65.78 65.78 0.0K
14:06 65.78 65.78 65.78 65.78 0.0K
14:07 65.78 65.78 65.78 65.78 0.0K
14:08 65.79 65.79 65.79 65.79 0.1K
14:09 65.79 65.79 65.79 65.79 0.0K
14:10 65.79 65.79 65.79 65.79 0.0K
14:11 65.79 65.88 65.79 65.88 0.2K
14:12 65.88 65.88 65.88 65.88 0.0K
14:13 65.88 65.88 65.88 65.88 0.0K
14:14 65.88 65.88 65.88 65.88 0.0K
14:15 65.88 65.88 65.88 65.88 0.1K
14:16 65.88 65.88 65.88 65.88 0.0K
14:17 65.88 65.88 65.79 65.79 0.2K
14:18 65.79 65.79 65.79 65.79 0.0K
14:19 65.79 65.79 65.79 65.79 0.0K
14:20 65.79 65.79 65.79 65.79 0.0K
14:21 65.79 65.79 65.79 65.79 0.0K
14:22 65.79 65.79 65.79 65.79 0.0K
14:23 65.79 65.79 65.79 65.79 0.2K
14:24 65.79 65.79 65.79 65.79 0.0K
14:25 65.79 65.79 65.79 65.79 0.1K
14:26 65.79 65.79 65.79 65.79 0.0K
14:27 65.79 65.80 65.79 65.80 0.3K
14:28 65.75 65.75 65.75 65.75 1.8K
14:29 65.75 65.75 65.75 65.75 0.0K
14:30 65.75 65.75 65.70 65.70 1.5K
14:31 65.70 65.75 65.70 65.75 0.1K
14:32 65.78 65.78 65.78 65.78 0.2K
14:33 65.78 65.86 65.78 65.86 1.2K
14:34 65.86 65.86 65.86 65.86 0.3K
14:35 65.86 65.86 65.86 65.86 0.1K
14:36 65.86 65.86 65.86 65.86 0.2K
14:37 65.86 65.86 65.86 65.86 0.0K
14:38 65.86 65.86 65.86 65.86 0.0K
14:39 65.86 65.86 65.86 65.86 0.0K
14:40 65.96 65.96 65.96 65.96 0.4K
14:41 65.96 65.96 65.96 65.96 0.0K
14:42 65.96 65.96 65.96 65.96 0.0K
14:43 65.96 65.96 65.96 65.96 0.0K
14:44 65.96 65.96 65.96 65.96 0.1K
14:45 65.96 65.96 65.91 65.91 0.1K
14:46 65.91 65.91 65.91 65.91 0.0K
14:47 65.91 65.91 65.91 65.91 0.1K
14:48 65.91 65.91 65.91 65.91 0.0K
14:49 65.91 65.91 65.91 65.91 0.0K
14:50 65.91 65.91 65.90 65.90 0.2K
14:51 65.90 65.90 65.90 65.90 0.0K
14:52 65.90 65.90 65.90 65.90 0.0K
14:53 65.90 65.90 65.90 65.90 0.0K
14:54 65.90 65.93 65.86 65.86 0.2K
14:55 65.86 65.92 65.86 65.92 0.5K
14:56 65.85 65.87 65.85 65.87 0.4K
14:57 65.87 65.87 65.87 65.87 0.0K
14:58 65.87 65.87 65.87 65.87 0.0K
14:59 65.87 65.87 65.87 65.87 0.1K
15:00 65.87 65.87 65.87 65.87 0.0K
15:01 65.84 65.84 65.84 65.84 1.1K
15:02 65.84 65.84 65.84 65.84 0.0K
15:03 65.84 65.84 65.84 65.84 0.0K
15:04 65.84 65.84 65.84 65.84 0.1K
15:05 65.84 65.84 65.84 65.84 0.0K
15:06 65.75 65.75 65.75 65.75 0.7K
15:07 65.75 65.85 65.75 65.85 0.9K
15:08 65.85 65.85 65.85 65.85 0.5K
15:09 65.85 65.85 65.80 65.80 0.1K
15:10 65.80 65.89 65.80 65.89 0.3K
15:11 65.89 65.89 65.89 65.89 0.4K
15:12 65.96 65.96 65.96 65.96 0.6K
15:13 65.96 65.96 65.96 65.96 0.1K
15:14 66.06 66.06 66.06 66.06 0.4K
15:15 66.06 66.12 66.06 66.12 0.3K
15:16 66.12 66.18 66.12 66.18 0.7K
15:17 66.18 66.33 66.18 66.33 0.3K
15:18 66.33 66.33 66.24 66.24 0.4K
15:19 66.24 66.24 66.24 66.24 0.1K
15:20 66.24 66.31 66.24 66.24 0.5K
15:21 66.24 66.24 66.24 66.24 0.2K
15:22 66.24 66.30 66.24 66.30 1.0K
15:23 66.30 66.30 66.30 66.30 0.2K
15:24 66.30 66.30 66.30 66.30 0.1K
15:25 66.30 66.30 66.29 66.30 0.6K
15:26 66.23 66.27 66.23 66.27 1.8K
15:27 66.27 66.27 66.27 66.27 0.1K
15:28 66.29 66.33 66.26 66.26 1.8K
15:29 66.26 66.26 66.26 66.26 0.2K
15:30 66.26 66.35 66.26 66.35 0.5K
15:31 66.35 66.41 66.35 66.41 0.4K
15:32 66.40 66.40 66.39 66.39 1.2K
15:33 66.40 66.40 66.40 66.40 0.1K
15:34 66.40 66.40 66.33 66.33 0.2K
15:35 66.37 66.37 66.37 66.37 0.6K
15:36 66.37 66.46 66.37 66.46 1.1K
15:37 66.50 66.62 66.50 66.62 5.0K
15:38 66.62 66.64 66.62 66.64 0.6K
15:39 66.64 66.68 66.64 66.68 0.3K
15:40 66.68 66.68 66.68 66.68 0.2K
15:41 66.64 66.64 66.64 66.64 0.7K
15:42 66.64 66.64 66.57 66.57 2.2K
15:43 66.57 66.57 66.55 66.55 0.5K
15:44 66.55 66.57 66.55 66.57 0.2K
15:45 66.57 66.60 66.57 66.60 0.9K
15:46 66.60 66.60 66.60 66.60 0.5K
15:47 66.60 66.60 66.60 66.60 0.2K
15:48 66.69 66.76 66.69 66.76 1.4K
15:49 66.68 66.78 66.68 66.78 1.4K
15:50 66.78 66.78 66.77 66.77 0.7K
15:51 66.91 66.91 66.89 66.89 1.4K
15:52 66.88 66.95 66.88 66.95 1.6K
15:53 66.84 66.84 66.84 66.84 2.0K
15:54 66.84 66.87 66.81 66.87 1.5K
15:55 66.82 66.82 66.75 66.75 1.8K
15:56 66.76 66.81 66.76 66.80 3.3K
15:57 66.80 66.87 66.78 66.87 1.6K
15:58 66.80 66.80 66.55 66.55 10.7K
15:59 66.55 66.55 66.49 66.54 3.5K
16:00 66.51 66.96 66.34 66.41 144.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available