Stewart Info Services

STC
🏛️ usa →
68.05
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 65.75 66.80 65.60 65.60 2.6K
09:32 65.60 65.60 65.60 65.60 0.0K
09:33 65.60 65.88 65.60 65.88 0.1K
09:34 65.88 65.88 65.88 65.88 0.0K
09:35 65.88 65.88 65.88 65.88 0.1K
09:36 65.88 65.88 65.75 65.75 0.2K
09:37 65.75 65.75 65.75 65.75 0.3K
09:38 65.75 65.75 65.75 65.75 0.0K
09:39 65.75 65.75 65.75 65.75 0.0K
09:40 65.75 65.75 65.75 65.75 0.0K
09:41 65.75 65.75 65.75 65.75 0.0K
09:42 65.75 65.75 65.75 65.75 0.0K
09:43 65.75 65.75 65.75 65.75 0.0K
09:44 65.75 65.75 65.75 65.75 0.1K
09:45 65.75 65.75 65.51 65.51 1.1K
09:46 65.41 65.41 65.41 65.41 1.4K
09:47 65.60 65.60 65.49 65.49 1.0K
09:48 65.49 65.49 65.49 65.49 0.5K
09:49 65.49 65.49 65.49 65.49 0.0K
09:50 65.49 65.49 65.49 65.49 0.1K
09:51 65.49 65.49 65.49 65.49 0.1K
09:52 65.49 65.49 65.49 65.49 0.6K
09:53 65.49 65.49 65.49 65.49 0.0K
09:54 65.49 65.49 65.49 65.49 0.1K
09:55 65.65 65.65 65.65 65.65 0.3K
09:56 65.65 65.65 65.65 65.65 0.0K
09:57 65.65 65.65 65.65 65.65 0.1K
09:58 65.65 65.65 65.63 65.63 0.9K
09:59 65.63 65.63 65.63 65.63 0.1K
10:00 65.63 65.63 65.61 65.61 0.3K
10:01 65.61 65.61 65.04 65.04 2.1K
10:02 65.23 65.23 64.95 64.95 2.0K
10:03 64.94 64.94 64.86 64.86 0.9K
10:04 64.86 64.86 64.86 64.86 0.0K
10:05 64.86 64.86 64.67 64.67 1.2K
10:06 64.67 64.77 64.67 64.77 0.1K
10:07 64.77 64.77 64.77 64.77 0.3K
10:08 64.73 64.73 64.61 64.61 1.2K
10:09 64.45 64.45 64.45 64.45 0.5K
10:10 64.45 64.45 64.26 64.26 11.4K
10:11 64.26 64.26 64.26 64.26 0.2K
10:12 64.22 64.22 64.22 64.22 1.6K
10:13 64.22 64.22 64.22 64.22 0.3K
10:14 64.22 64.22 64.17 64.17 1.0K
10:15 64.17 64.17 64.14 64.14 1.2K
10:16 64.14 64.24 64.14 64.21 1.1K
10:17 64.21 64.21 64.16 64.16 0.4K
10:18 64.16 64.16 64.16 64.16 0.4K
10:19 64.16 64.16 64.16 64.16 0.6K
10:20 64.16 64.16 64.16 64.16 0.7K
10:21 64.36 64.36 64.36 64.36 1.6K
10:22 64.36 64.36 64.36 64.36 0.1K
10:23 64.36 64.38 64.36 64.38 0.4K
10:24 64.38 64.38 64.38 64.38 0.2K
10:25 64.50 64.50 64.46 64.46 1.9K
10:26 64.46 64.46 64.46 64.46 0.2K
10:27 64.46 64.46 64.46 64.46 0.1K
10:28 64.46 64.54 64.46 64.49 0.5K
10:29 64.49 64.55 64.49 64.49 0.6K
10:30 64.49 64.52 64.49 64.52 4.7K
10:31 64.52 64.52 64.52 64.52 0.5K
10:32 64.52 64.52 64.38 64.38 0.9K
10:33 64.38 64.44 64.38 64.44 0.2K
10:34 64.44 64.44 64.44 64.44 0.2K
10:35 64.44 64.44 64.44 64.44 0.0K
10:36 64.44 64.44 64.44 64.44 0.0K
10:37 64.47 64.55 64.46 64.55 0.8K
10:38 64.59 64.59 64.59 64.59 0.1K
10:39 64.59 64.59 64.10 64.10 1.8K
10:40 64.10 64.10 64.05 64.05 0.3K
10:41 64.05 64.05 63.95 63.95 0.7K
10:42 63.95 63.96 63.95 63.96 0.7K
10:43 64.07 64.11 64.07 64.11 1.4K
10:44 64.11 64.11 64.04 64.04 0.2K
10:45 64.04 64.04 64.04 64.04 0.0K
10:46 64.04 64.04 64.04 64.04 0.1K
10:47 64.12 64.12 64.12 64.12 0.1K
10:48 64.12 64.12 64.12 64.12 0.8K
10:49 64.12 64.12 64.12 64.12 0.0K
10:50 64.12 64.12 64.12 64.12 0.0K
10:51 64.12 64.12 64.12 64.12 0.4K
10:52 64.16 64.16 64.16 64.16 0.5K
10:53 64.16 64.16 64.16 64.16 0.1K
10:54 64.16 64.16 64.16 64.16 0.0K
10:55 64.25 64.29 64.25 64.29 1.1K
10:56 64.29 64.29 64.29 64.29 0.1K
10:57 64.29 64.37 64.29 64.37 0.5K
10:58 64.40 64.40 64.40 64.40 0.2K
10:59 64.46 64.46 64.46 64.46 0.6K
11:00 64.46 64.46 64.33 64.33 0.3K
11:01 64.33 64.33 64.33 64.33 0.0K
11:02 64.33 64.33 64.33 64.33 0.0K
11:03 64.44 64.48 64.44 64.48 1.0K
11:04 64.48 64.48 64.48 64.48 0.1K
11:05 64.48 64.48 64.48 64.48 1.1K
11:06 64.48 64.48 64.48 64.48 0.0K
11:07 64.48 64.48 64.48 64.48 0.0K
11:08 64.45 64.45 64.35 64.35 1.0K
11:09 64.35 64.35 64.35 64.35 0.0K
11:10 64.35 64.35 64.35 64.35 0.1K
11:11 64.35 64.35 64.35 64.35 0.0K
11:12 64.30 64.30 64.30 64.30 1.2K
11:13 64.30 64.30 64.30 64.30 0.3K
11:14 64.30 64.30 64.30 64.30 0.0K
11:15 64.30 64.30 64.30 64.30 0.0K
11:16 64.30 64.30 64.30 64.30 0.2K
11:17 64.30 64.30 64.30 64.30 0.0K
11:18 64.30 64.30 64.22 64.22 1.5K
11:19 64.22 64.22 64.22 64.22 1.0K
11:20 64.02 64.02 64.02 64.02 0.2K
11:21 64.02 64.02 64.02 64.02 0.1K
11:22 64.02 64.02 64.02 64.02 0.1K
11:23 64.02 64.02 64.02 64.02 0.4K
11:24 64.02 64.02 64.02 64.02 0.0K
11:25 64.02 64.02 64.02 64.02 0.0K
11:26 64.02 64.02 64.02 64.02 0.0K
11:27 64.02 64.02 64.02 64.02 0.0K
11:28 64.02 64.02 64.02 64.02 0.1K
11:29 64.02 64.13 64.02 64.13 0.5K
11:30 64.13 64.20 64.13 64.20 0.3K
11:31 64.14 64.14 64.14 64.14 0.1K
11:32 64.14 64.14 64.14 64.14 0.2K
11:33 64.14 64.14 64.14 64.14 0.1K
11:34 64.16 64.16 64.16 64.16 0.1K
11:35 64.16 64.16 64.03 64.03 1.5K
11:36 63.89 63.89 63.89 63.89 0.1K
11:37 63.89 63.89 63.89 63.89 0.1K
11:38 63.89 63.89 63.89 63.89 0.0K
11:39 63.89 63.89 63.89 63.89 0.1K
11:40 64.01 64.01 64.00 64.00 0.3K
11:41 64.00 64.00 64.00 64.00 0.3K
11:42 64.00 64.00 64.00 64.00 0.0K
11:43 64.00 64.00 64.00 64.00 0.0K
11:44 64.00 64.00 64.00 64.00 0.0K
11:45 64.00 64.00 64.00 64.00 0.0K
11:46 64.00 64.00 64.00 64.00 0.0K
11:47 64.00 64.00 64.00 64.00 0.0K
11:48 64.00 64.00 64.00 64.00 0.0K
11:49 64.00 64.00 64.00 64.00 1.0K
11:50 64.00 64.00 64.00 64.00 0.1K
11:51 64.00 64.00 63.94 63.94 0.8K
11:52 63.94 63.94 63.94 63.94 0.0K
11:53 63.86 63.86 63.86 63.86 1.0K
11:54 63.86 63.86 63.73 63.77 1.9K
11:55 63.77 63.77 63.77 63.77 0.2K
11:56 63.61 63.61 63.61 63.61 0.1K
11:57 63.61 63.61 63.61 63.61 0.0K
11:58 63.61 63.61 63.61 63.61 0.0K
11:59 63.61 63.61 63.61 63.61 0.0K
12:00 63.61 63.61 63.61 63.61 0.0K
12:01 63.71 63.78 63.71 63.78 0.2K
12:02 63.78 63.78 63.78 63.78 0.0K
12:03 63.78 63.78 63.78 63.78 0.0K
12:04 63.78 63.78 63.78 63.78 0.0K
12:05 63.78 63.78 63.78 63.78 0.0K
12:06 63.78 63.78 63.78 63.78 0.2K
12:07 63.78 63.78 63.60 63.63 2.3K
12:08 63.63 63.63 63.63 63.63 0.2K
12:09 63.63 63.63 63.63 63.63 0.0K
12:10 63.63 63.63 63.63 63.63 0.0K
12:11 63.63 63.63 63.63 63.63 0.2K
12:12 63.63 63.63 63.63 63.63 0.0K
12:13 63.63 63.63 63.63 63.63 0.1K
12:14 63.63 63.67 63.63 63.67 0.2K
12:15 63.67 63.74 63.67 63.74 0.1K
12:16 63.73 63.73 63.73 63.73 0.5K
12:17 63.73 63.73 63.73 63.73 0.1K
12:18 63.73 63.75 63.73 63.75 0.2K
12:19 63.75 63.75 63.75 63.75 0.1K
12:20 63.75 63.75 63.75 63.75 0.1K
12:21 63.75 63.75 63.75 63.75 0.1K
12:22 63.75 63.75 63.75 63.75 0.0K
12:23 63.75 63.75 63.75 63.75 0.1K
12:24 63.75 63.75 63.58 63.58 1.1K
12:25 63.58 63.69 63.58 63.69 0.1K
12:26 63.69 63.69 63.69 63.69 0.3K
12:27 63.64 63.64 63.64 63.64 0.2K
12:28 63.64 63.68 63.64 63.68 0.5K
12:29 63.68 63.68 63.64 63.65 1.0K
12:30 63.65 63.65 63.65 63.65 0.3K
12:31 63.65 63.69 63.65 63.69 0.3K
12:32 63.69 63.69 63.69 63.69 0.0K
12:33 63.69 63.69 63.69 63.69 0.1K
12:34 63.69 63.69 63.69 63.69 0.0K
12:35 63.69 63.69 63.69 63.69 0.0K
12:36 63.69 63.69 63.69 63.69 0.1K
12:37 63.69 63.69 63.69 63.69 0.1K
12:38 63.69 63.69 63.69 63.69 0.8K
12:39 63.68 63.68 63.68 63.68 1.0K
12:40 63.68 63.68 63.68 63.68 0.1K
12:41 63.68 63.68 63.68 63.68 0.0K
12:42 63.68 63.68 63.68 63.68 0.0K
12:43 63.68 63.68 63.68 63.68 0.2K
12:44 63.68 63.68 63.68 63.68 0.2K
12:45 63.68 63.68 63.68 63.68 0.0K
12:46 63.68 63.68 63.68 63.68 0.0K
12:47 63.68 63.68 63.68 63.68 0.0K
12:48 63.68 63.68 63.68 63.68 0.2K
12:49 63.68 63.68 63.68 63.68 0.0K
12:50 63.68 63.68 63.68 63.68 0.0K
12:51 63.68 63.68 63.68 63.68 0.0K
12:52 63.68 63.68 63.68 63.68 0.0K
12:53 63.60 63.60 63.60 63.60 0.2K
12:54 63.60 63.60 63.60 63.60 0.0K
12:55 63.60 63.60 63.58 63.58 0.2K
12:56 63.62 63.62 63.62 63.62 0.6K
12:57 63.62 63.62 63.62 63.62 0.0K
12:58 63.62 63.62 63.62 63.62 0.0K
12:59 63.62 63.62 63.62 63.62 0.0K
13:00 63.71 63.71 63.71 63.71 0.4K
13:01 63.71 63.71 63.71 63.71 0.1K
13:02 63.71 63.71 63.71 63.71 0.3K
13:03 63.71 63.71 63.71 63.71 0.1K
13:04 63.71 63.71 63.71 63.71 0.0K
13:05 63.71 63.71 63.71 63.71 0.1K
13:06 63.71 63.71 63.71 63.71 0.0K
13:07 63.71 63.71 63.71 63.71 0.0K
13:08 63.71 63.71 63.71 63.71 0.0K
13:09 63.71 63.88 63.71 63.88 2.0K
13:10 63.88 63.88 63.88 63.88 0.0K
13:11 63.89 63.89 63.89 63.89 0.4K
13:12 63.99 63.99 63.99 63.99 0.7K
13:13 63.99 63.99 63.92 63.92 1.0K
13:14 63.92 63.92 63.92 63.92 0.1K
13:15 63.92 63.92 63.92 63.92 0.1K
13:16 63.92 64.02 63.92 64.02 0.4K
13:17 64.02 64.02 64.02 64.02 0.0K
13:18 64.02 64.02 64.02 64.02 0.0K
13:19 64.00 64.00 64.00 64.00 0.7K
13:20 64.00 64.01 64.00 64.01 0.2K
13:21 64.01 64.01 64.01 64.01 0.0K
13:22 64.01 64.01 64.01 64.01 0.1K
13:23 64.01 64.01 64.01 64.01 0.0K
13:24 64.01 64.06 64.01 64.06 0.2K
13:25 64.06 64.08 64.06 64.08 1.0K
13:26 64.08 64.08 64.08 64.08 0.3K
13:27 64.08 64.08 64.08 64.08 0.0K
13:28 64.08 64.08 64.08 64.08 0.1K
13:29 64.08 64.08 64.08 64.08 0.0K
13:30 64.08 64.08 64.08 64.08 0.0K
13:31 64.08 64.08 64.08 64.08 0.1K
13:32 64.08 64.16 64.08 64.16 0.9K
13:33 64.16 64.16 64.16 64.16 0.1K
13:34 64.16 64.25 64.16 64.25 0.4K
13:35 64.25 64.25 64.25 64.25 0.2K
13:36 64.25 64.25 64.25 64.25 0.0K
13:37 64.25 64.25 64.25 64.25 0.2K
13:38 64.25 64.25 64.25 64.25 0.7K
13:39 64.25 64.25 64.25 64.25 0.0K
13:40 64.25 64.25 64.25 64.25 0.3K
13:41 64.25 64.25 64.25 64.25 0.0K
13:42 64.25 64.25 64.25 64.25 0.0K
13:43 64.25 64.25 64.25 64.25 0.0K
13:44 64.25 64.25 64.25 64.25 0.0K
13:45 64.25 64.25 64.25 64.25 0.9K
13:46 64.25 64.25 64.25 64.25 0.1K
13:47 64.25 64.25 64.12 64.12 4.2K
13:48 64.12 64.12 64.12 64.12 0.1K
13:49 64.12 64.12 64.12 64.12 0.0K
13:50 64.12 64.12 64.12 64.12 0.2K
13:51 64.12 64.12 64.12 64.12 0.0K
13:52 64.12 64.12 64.12 64.12 0.1K
13:53 64.12 64.12 64.12 64.12 0.1K
13:54 64.12 64.12 64.12 64.12 0.0K
13:55 64.12 64.12 64.12 64.12 0.0K
13:56 64.12 64.12 64.12 64.12 0.1K
13:57 64.12 64.12 64.12 64.12 0.0K
13:58 64.12 64.12 64.12 64.12 0.0K
13:59 64.12 64.12 64.12 64.12 0.0K
14:00 64.12 64.12 64.12 64.12 0.0K
14:01 64.12 64.12 64.12 64.12 0.0K
14:02 64.12 64.12 64.12 64.12 0.1K
14:03 64.12 64.12 64.12 64.12 0.0K
14:04 64.12 64.12 64.12 64.12 0.0K
14:05 64.12 64.12 64.07 64.07 1.7K
14:06 64.07 64.07 64.07 64.07 0.1K
14:07 64.07 64.07 64.07 64.07 0.1K
14:08 64.05 64.05 64.05 64.05 0.7K
14:09 64.05 64.05 64.04 64.04 0.5K
14:10 64.04 64.04 64.04 64.04 0.2K
14:11 64.04 64.04 64.04 64.04 0.1K
14:12 64.04 64.04 64.04 64.04 0.0K
14:13 64.04 64.05 63.95 63.95 3.9K
14:14 63.95 63.95 63.95 63.95 0.1K
14:15 63.95 63.95 63.95 63.95 0.1K
14:16 63.95 64.05 63.94 64.05 2.4K
14:17 64.05 64.05 64.00 64.00 0.6K
14:18 64.00 64.00 64.00 64.00 0.1K
14:19 64.00 64.00 64.00 64.00 0.1K
14:20 64.00 64.00 64.00 64.00 0.3K
14:21 64.00 64.00 64.00 64.00 0.4K
14:22 64.00 64.00 64.00 64.00 0.4K
14:23 64.00 64.00 64.00 64.00 0.0K
14:24 64.00 64.08 64.00 64.08 0.3K
14:25 64.08 64.08 64.08 64.08 0.0K
14:26 64.08 64.08 64.08 64.08 0.0K
14:27 64.08 64.08 64.08 64.08 0.0K
14:28 64.08 64.08 64.08 64.08 0.2K
14:29 64.08 64.08 64.08 64.08 0.0K
14:30 64.08 64.08 64.08 64.08 0.0K
14:31 64.08 64.08 64.08 64.08 0.3K
14:32 64.08 64.08 64.04 64.04 0.2K
14:33 64.04 64.04 64.04 64.04 0.1K
14:34 64.04 64.04 64.04 64.04 0.1K
14:35 64.04 64.04 64.04 64.04 0.0K
14:36 64.04 64.04 64.04 64.04 0.1K
14:37 64.04 64.07 64.04 64.07 0.5K
14:38 64.07 64.07 64.07 64.07 0.0K
14:39 64.07 64.11 64.07 64.11 0.5K
14:40 64.11 64.11 64.05 64.05 0.4K
14:41 64.05 64.05 64.05 64.05 0.0K
14:42 64.05 64.05 64.05 64.05 0.1K
14:43 64.05 64.05 64.05 64.05 0.0K
14:44 64.05 64.05 64.05 64.05 0.1K
14:45 64.05 64.05 64.05 64.05 0.0K
14:46 64.05 64.05 64.05 64.05 0.3K
14:47 64.05 64.05 64.05 64.05 0.1K
14:48 64.05 64.05 64.05 64.05 0.3K
14:49 64.05 64.05 64.03 64.03 0.4K
14:50 64.03 64.03 64.03 64.03 0.1K
14:51 64.03 64.03 64.03 64.03 0.0K
14:52 64.03 64.03 64.03 64.03 0.6K
14:53 64.03 64.08 64.00 64.08 3.4K
14:54 64.08 64.08 64.08 64.08 0.0K
14:55 64.08 64.08 64.08 64.08 0.0K
14:56 64.08 64.08 64.08 64.08 0.0K
14:57 64.08 64.08 64.08 64.08 0.1K
14:58 64.06 64.06 64.06 64.06 1.0K
14:59 64.06 64.06 64.06 64.06 1.8K
15:00 64.06 64.06 64.06 64.06 0.0K
15:01 64.06 64.06 64.06 64.06 0.1K
15:02 64.06 64.06 64.00 64.05 3.6K
15:03 64.05 64.05 64.05 64.05 0.1K
15:04 64.05 64.05 64.05 64.05 0.1K
15:05 64.08 64.08 64.08 64.08 0.2K
15:06 64.08 64.08 64.08 64.08 0.5K
15:07 64.08 64.08 64.08 64.08 0.0K
15:08 64.08 64.08 64.08 64.08 0.2K
15:09 64.08 64.08 64.08 64.08 0.0K
15:10 64.02 64.02 64.02 64.02 0.1K
15:11 64.02 64.02 64.02 64.02 0.0K
15:12 64.02 64.02 64.02 64.02 0.2K
15:13 64.02 64.02 64.02 64.02 0.0K
15:14 64.02 64.02 64.02 64.02 0.1K
15:15 64.02 64.02 64.02 64.02 0.2K
15:16 64.02 64.02 64.02 64.02 0.1K
15:17 64.08 64.08 64.01 64.01 0.9K
15:18 64.01 64.01 64.00 64.00 2.3K
15:19 64.00 64.03 64.00 64.03 1.0K
15:20 64.08 64.08 64.08 64.08 0.1K
15:21 64.09 64.09 64.09 64.09 0.5K
15:22 64.09 64.09 64.09 64.09 0.3K
15:23 64.04 64.04 64.01 64.01 1.4K
15:24 64.01 64.03 64.01 64.03 0.6K
15:25 64.06 64.06 64.02 64.02 0.9K
15:26 64.02 64.04 64.02 64.04 0.5K
15:27 64.04 64.05 64.04 64.05 0.4K
15:28 64.05 64.08 64.05 64.08 0.2K
15:29 64.05 64.05 64.00 64.00 0.7K
15:30 64.00 64.04 64.00 64.04 0.7K
15:31 64.04 64.04 64.04 64.04 0.2K
15:32 64.03 64.06 64.03 64.06 0.9K
15:33 64.06 64.06 64.05 64.05 0.2K
15:34 64.05 64.05 64.03 64.03 0.6K
15:35 64.03 64.03 64.03 64.03 0.0K
15:36 64.03 64.05 64.03 64.05 1.3K
15:37 64.05 64.06 64.05 64.06 0.1K
15:38 64.06 64.06 64.06 64.06 0.1K
15:39 64.06 64.06 64.06 64.06 0.7K
15:40 64.06 64.06 64.06 64.06 1.9K
15:41 64.06 64.06 64.06 64.06 0.3K
15:42 64.06 64.23 64.06 64.23 0.2K
15:43 64.23 64.23 64.09 64.09 10.5K
15:44 64.09 64.09 64.09 64.09 0.0K
15:45 64.09 64.16 64.09 64.16 0.2K
15:46 64.16 64.16 64.16 64.16 0.2K
15:47 64.16 64.19 64.16 64.19 0.3K
15:48 64.19 64.19 64.19 64.19 0.1K
15:49 64.20 64.20 64.20 64.20 0.6K
15:50 64.20 64.20 64.19 64.19 0.8K
15:51 64.20 64.22 64.20 64.22 2.0K
15:52 64.22 64.24 64.22 64.24 1.1K
15:53 64.24 64.24 64.14 64.14 1.7K
15:54 64.14 64.15 64.14 64.15 0.4K
15:55 64.15 64.18 64.15 64.18 3.1K
15:56 64.16 64.16 64.16 64.16 1.3K
15:57 64.17 64.18 64.17 64.18 3.3K
15:58 64.27 64.30 64.27 64.30 1.4K
15:59 64.30 64.30 64.28 64.28 2.9K
16:00 64.28 64.35 64.25 64.30 56.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available