Stewart Info Services

STC
🏛️ usa →
67.65
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 63.61 63.61 63.01 63.01 1.7K
09:32 63.61 63.61 63.61 63.61 0.5K
09:33 63.61 63.61 63.46 63.46 0.3K
09:34 63.46 63.46 63.12 63.12 0.4K
09:35 63.04 63.04 63.04 63.04 0.5K
09:36 63.04 63.04 63.04 63.04 0.5K
09:37 63.04 63.04 63.04 63.04 0.1K
09:38 62.76 62.76 62.76 62.76 1.1K
09:39 62.76 62.92 62.76 62.92 0.1K
09:40 62.92 62.92 62.71 62.71 0.3K
09:41 62.71 62.71 62.71 62.71 0.9K
09:42 62.71 62.71 62.71 62.71 0.3K
09:43 62.71 62.71 62.71 62.71 0.0K
09:44 62.71 62.92 62.71 62.71 0.9K
09:45 62.63 62.63 62.63 62.63 1.3K
09:46 62.63 62.63 62.63 62.63 0.0K
09:47 62.63 62.63 62.03 62.03 0.2K
09:48 62.03 62.03 61.90 61.90 2.0K
09:49 61.94 61.94 61.94 61.94 0.7K
09:50 61.94 61.94 61.94 61.94 0.0K
09:51 61.94 62.09 61.94 62.09 0.7K
09:52 62.09 62.09 62.09 62.09 0.0K
09:53 62.09 62.09 62.00 62.00 1.4K
09:54 62.00 62.00 61.74 61.74 17.2K
09:55 61.74 61.74 61.74 61.74 0.4K
09:56 61.74 61.74 61.74 61.74 0.8K
09:57 61.74 61.74 61.74 61.74 0.0K
09:58 61.74 61.74 61.74 61.74 0.0K
09:59 61.74 61.74 61.74 61.74 0.1K
10:00 61.74 61.74 61.74 61.74 0.8K
10:01 61.74 61.74 61.74 61.74 0.1K
10:02 61.29 61.45 61.29 61.45 0.9K
10:03 61.45 61.45 61.45 61.45 0.1K
10:04 61.78 61.78 61.78 61.78 0.4K
10:05 61.78 61.78 61.78 61.78 0.0K
10:06 61.78 61.78 61.78 61.78 0.1K
10:07 61.78 61.79 61.78 61.79 0.2K
10:08 61.89 61.89 61.79 61.79 1.9K
10:09 61.79 61.81 61.79 61.81 0.1K
10:10 61.90 61.90 61.82 61.82 8.5K
10:11 61.84 61.84 61.75 61.75 1.3K
10:12 61.90 61.90 61.79 61.79 2.3K
10:13 61.90 62.00 61.80 62.00 6.1K
10:14 62.01 62.01 62.01 62.01 0.3K
10:15 62.01 62.01 62.01 62.01 0.0K
10:16 62.01 62.01 62.01 62.01 0.0K
10:17 62.01 62.01 62.01 62.01 0.0K
10:18 62.01 62.01 62.01 62.01 0.0K
10:19 62.01 62.01 62.01 62.01 0.2K
10:20 61.82 61.95 61.71 61.95 1.6K
10:21 61.95 61.95 61.95 61.95 0.1K
10:22 61.95 61.95 61.95 61.95 0.0K
10:23 61.95 61.95 61.95 61.95 0.0K
10:24 61.95 61.95 61.95 61.95 0.1K
10:25 61.95 61.95 61.95 61.95 0.0K
10:26 61.95 61.95 61.95 61.95 0.0K
10:27 61.95 61.95 61.95 61.95 0.0K
10:28 61.95 61.95 61.91 61.91 1.4K
10:29 61.91 61.91 61.91 61.91 0.3K
10:30 61.77 61.77 61.77 61.77 0.2K
10:31 61.70 61.70 61.70 61.70 0.1K
10:32 61.70 61.70 61.70 61.70 0.0K
10:33 61.70 61.70 61.70 61.70 0.5K
10:34 61.70 61.70 61.70 61.70 0.9K
10:35 61.70 61.83 61.70 61.83 0.1K
10:36 61.85 61.85 61.85 61.85 0.9K
10:37 61.80 62.00 61.80 62.00 1.0K
10:38 62.00 62.00 62.00 62.00 0.3K
10:39 62.00 62.00 62.00 62.00 0.2K
10:40 62.00 62.00 62.00 62.00 0.1K
10:41 62.03 62.03 62.03 62.03 0.2K
10:42 62.03 62.04 62.03 62.04 0.2K
10:43 62.04 62.04 62.04 62.04 0.0K
10:44 62.04 62.05 62.04 62.05 0.1K
10:45 62.05 62.13 62.05 62.13 0.2K
10:46 62.13 62.13 62.13 62.13 0.0K
10:47 62.13 62.27 62.02 62.27 0.8K
10:48 62.27 62.29 62.27 62.29 0.6K
10:49 62.38 62.39 62.38 62.39 0.4K
10:50 62.39 62.39 62.39 62.39 0.2K
10:51 62.39 62.39 62.39 62.39 0.0K
10:52 62.39 62.39 62.39 62.39 0.1K
10:53 62.39 62.56 62.39 62.56 0.6K
10:54 62.56 62.56 62.55 62.55 0.4K
10:55 62.55 62.55 62.50 62.50 2.1K
10:56 62.50 62.50 62.50 62.50 0.2K
10:57 62.50 62.50 62.50 62.50 0.1K
10:58 62.50 62.50 62.50 62.50 0.1K
10:59 62.50 62.50 62.50 62.50 0.0K
11:00 62.50 62.72 62.50 62.72 0.5K
11:01 62.72 62.72 62.72 62.72 0.9K
11:02 62.72 62.72 62.72 62.72 0.2K
11:03 62.72 62.72 62.72 62.72 0.0K
11:04 62.72 62.72 62.72 62.72 0.0K
11:05 62.72 62.72 62.72 62.72 0.0K
11:06 62.72 62.72 62.72 62.72 0.1K
11:07 62.72 62.72 62.72 62.72 0.3K
11:08 62.72 62.72 62.72 62.72 0.0K
11:09 62.72 62.72 62.72 62.72 0.0K
11:10 62.72 62.72 62.58 62.58 0.7K
11:11 62.58 62.58 62.58 62.58 0.0K
11:12 62.58 62.58 62.58 62.58 0.1K
11:13 62.58 62.74 62.58 62.74 0.1K
11:14 62.74 62.74 62.74 62.74 0.2K
11:15 62.74 62.74 62.54 62.54 3.3K
11:16 62.54 62.54 62.54 62.54 0.7K
11:17 62.37 62.37 62.37 62.37 0.2K
11:18 62.37 62.37 62.30 62.30 0.6K
11:19 62.26 62.26 62.26 62.26 0.4K
11:20 62.29 62.29 62.26 62.26 2.1K
11:21 62.26 62.32 62.26 62.28 1.4K
11:22 62.30 62.30 62.30 62.30 0.2K
11:23 62.30 62.30 62.30 62.30 0.6K
11:24 62.31 62.31 62.31 62.31 1.0K
11:25 62.31 62.31 62.31 62.31 0.2K
11:26 62.31 62.31 62.31 62.31 0.0K
11:27 62.31 62.39 62.31 62.39 0.3K
11:28 62.39 62.39 62.39 62.39 0.1K
11:29 62.39 62.39 62.39 62.39 0.0K
11:30 62.39 62.39 62.39 62.39 0.2K
11:31 62.39 62.39 62.39 62.39 0.3K
11:32 62.39 62.39 62.39 62.39 0.0K
11:33 62.39 62.39 62.39 62.39 0.1K
11:34 62.39 62.45 62.39 62.45 0.6K
11:35 62.45 62.45 62.45 62.45 0.1K
11:36 62.45 62.52 62.45 62.52 0.1K
11:37 62.52 62.52 62.52 62.52 0.2K
11:38 62.52 62.53 62.52 62.53 0.2K
11:39 62.53 62.53 62.53 62.53 0.1K
11:40 62.53 62.53 62.53 62.53 0.1K
11:41 62.53 62.55 62.53 62.55 0.1K
11:42 62.55 62.55 62.55 62.55 0.0K
11:43 62.55 62.55 62.55 62.55 0.0K
11:44 62.55 62.55 62.55 62.55 0.0K
11:45 62.55 62.55 62.55 62.55 0.0K
11:46 62.54 62.54 62.54 62.54 0.4K
11:47 62.54 62.54 62.54 62.54 0.2K
11:48 62.54 62.60 62.54 62.60 0.5K
11:49 62.60 62.60 62.52 62.52 0.2K
11:50 62.52 62.52 62.52 62.52 0.0K
11:51 62.52 62.52 62.52 62.52 0.0K
11:52 62.52 62.52 62.52 62.52 0.1K
11:53 62.52 62.52 62.52 62.52 0.0K
11:54 62.52 62.52 62.52 62.52 0.2K
11:55 62.52 62.53 62.37 62.53 2.6K
11:56 62.53 62.53 62.53 62.53 0.0K
11:57 62.53 62.53 62.53 62.53 0.1K
11:58 62.53 62.53 62.53 62.53 0.0K
11:59 62.59 62.59 62.59 62.59 0.2K
12:00 62.59 62.59 62.59 62.59 0.0K
12:01 62.59 62.59 62.59 62.59 0.0K
12:02 62.59 62.59 62.59 62.59 0.0K
12:03 62.59 62.59 62.39 62.39 1.0K
12:04 62.50 62.51 62.50 62.51 0.9K
12:05 62.51 62.51 62.51 62.51 0.0K
12:06 62.42 62.47 62.42 62.47 0.4K
12:07 62.47 62.47 62.47 62.47 0.0K
12:08 62.47 62.47 62.47 62.47 0.0K
12:09 62.47 62.47 62.47 62.47 0.0K
12:10 62.47 62.47 62.47 62.47 0.1K
12:11 62.47 62.47 62.37 62.37 3.1K
12:12 62.35 62.35 62.26 62.32 1.3K
12:13 62.32 62.32 62.32 62.32 0.0K
12:14 62.32 62.32 62.32 62.32 0.0K
12:15 62.32 62.32 62.32 62.32 0.0K
12:16 62.36 62.36 62.36 62.36 0.1K
12:17 62.36 62.36 62.36 62.36 0.0K
12:18 62.36 62.36 62.36 62.36 0.0K
12:19 62.36 62.36 62.36 62.36 0.0K
12:20 62.36 62.37 62.36 62.37 0.4K
12:21 62.37 62.37 62.37 62.37 0.0K
12:22 62.37 62.37 62.37 62.37 0.0K
12:23 62.37 62.37 62.37 62.37 0.0K
12:24 62.37 62.37 62.37 62.37 0.7K
12:25 62.37 62.37 62.37 62.37 0.1K
12:26 62.37 62.37 62.37 62.37 0.0K
12:27 62.37 62.37 62.37 62.37 0.0K
12:28 62.37 62.37 62.37 62.37 0.0K
12:29 62.37 62.37 62.37 62.37 0.0K
12:30 62.37 62.37 62.37 62.37 0.0K
12:31 62.37 62.37 62.35 62.35 0.6K
12:32 62.35 62.35 62.26 62.26 1.1K
12:33 62.26 62.31 62.26 62.31 1.4K
12:34 62.31 62.31 62.31 62.31 0.0K
12:35 62.31 62.31 62.31 62.31 0.5K
12:36 62.31 62.31 62.31 62.31 0.0K
12:37 62.31 62.31 62.31 62.31 0.3K
12:38 62.31 62.31 62.31 62.31 0.1K
12:39 62.31 62.31 62.31 62.31 0.0K
12:40 62.31 62.31 62.31 62.31 0.1K
12:41 62.31 62.31 62.31 62.31 0.1K
12:42 62.31 62.31 62.31 62.31 0.1K
12:43 62.31 62.31 62.31 62.31 0.1K
12:44 62.31 62.31 62.31 62.31 0.0K
12:45 62.31 62.31 62.31 62.31 0.0K
12:46 62.31 62.31 62.31 62.31 0.1K
12:47 62.31 62.31 62.31 62.31 0.0K
12:48 62.31 62.31 62.31 62.31 0.2K
12:49 62.31 62.31 62.31 62.31 0.0K
12:50 62.31 62.31 62.31 62.31 0.1K
12:51 62.31 62.31 62.31 62.31 0.0K
12:52 62.31 62.31 62.31 62.31 0.0K
12:53 62.31 62.31 62.31 62.31 0.0K
12:54 62.31 62.31 62.31 62.31 0.0K
12:55 62.31 62.31 62.31 62.31 0.1K
12:56 62.31 62.31 62.06 62.06 0.1K
12:57 62.06 62.06 62.06 62.06 0.0K
12:58 62.06 62.20 62.06 62.20 0.2K
12:59 62.20 62.20 62.20 62.20 0.2K
13:00 62.08 62.08 62.08 62.08 0.2K
13:01 62.08 62.08 62.08 62.08 0.0K
13:02 62.08 62.08 62.08 62.08 0.0K
13:03 62.08 62.17 62.08 62.17 1.7K
13:04 62.17 62.17 62.17 62.17 0.0K
13:05 62.17 62.17 62.17 62.17 0.0K
13:06 62.17 62.17 62.17 62.17 0.0K
13:07 62.17 62.17 62.17 62.17 0.2K
13:08 62.17 62.17 62.17 62.17 0.0K
13:09 62.17 62.17 62.17 62.17 0.0K
13:10 62.17 62.17 62.17 62.17 0.1K
13:11 62.17 62.17 62.17 62.17 0.1K
13:12 62.25 62.25 62.25 62.25 0.1K
13:13 62.25 62.25 62.25 62.25 0.0K
13:14 62.25 62.25 62.25 62.25 0.1K
13:15 62.07 62.07 62.07 62.07 2.8K
13:16 62.06 62.06 62.01 62.01 1.5K
13:17 62.01 62.01 62.01 62.01 0.2K
13:18 62.01 62.01 62.01 62.01 0.0K
13:19 62.01 62.01 62.01 62.01 0.0K
13:20 62.00 62.00 62.00 62.00 0.3K
13:21 62.00 62.00 62.00 62.00 0.0K
13:22 62.00 62.00 62.00 62.00 0.1K
13:23 62.00 62.00 62.00 62.00 0.9K
13:24 62.00 62.00 62.00 62.00 0.0K
13:25 62.00 62.00 61.90 61.90 0.1K
13:26 61.90 61.90 61.90 61.90 0.0K
13:27 61.90 61.90 61.90 61.90 0.0K
13:28 61.90 61.90 61.90 61.90 0.4K
13:29 61.90 61.90 61.90 61.90 0.4K
13:30 61.90 61.90 61.90 61.90 0.0K
13:31 61.90 61.90 61.90 61.90 0.0K
13:32 61.90 61.90 61.90 61.90 0.0K
13:33 61.90 61.90 61.90 61.90 0.0K
13:34 61.90 62.08 61.90 62.08 2.1K
13:35 62.08 62.08 62.08 62.08 0.0K
13:36 62.08 62.08 62.08 62.08 0.0K
13:37 62.08 62.08 62.08 62.08 0.2K
13:38 62.08 62.08 62.08 62.08 0.2K
13:39 62.08 62.08 62.08 62.08 0.0K
13:40 62.08 62.18 62.08 62.18 0.1K
13:41 62.18 62.18 62.18 62.18 0.0K
13:42 62.18 62.18 62.18 62.18 0.0K
13:43 62.18 62.18 62.18 62.18 0.1K
13:44 62.18 62.18 62.18 62.18 0.0K
13:45 62.18 62.18 62.18 62.18 0.0K
13:46 62.11 62.11 62.11 62.11 1.1K
13:47 62.11 62.11 62.11 62.11 0.3K
13:48 62.11 62.11 62.11 62.11 0.2K
13:49 62.09 62.09 62.09 62.09 0.9K
13:50 62.09 62.09 62.09 62.09 0.1K
13:51 62.09 62.09 62.09 62.09 0.1K
13:52 62.09 62.09 62.09 62.09 0.0K
13:53 62.02 62.02 62.02 62.02 0.8K
13:54 62.02 62.02 61.98 61.98 0.7K
13:55 61.98 61.98 61.93 61.93 1.8K
13:56 61.98 61.98 61.98 61.98 0.4K
13:57 62.01 62.01 62.01 62.01 0.8K
13:58 62.01 62.03 62.01 62.03 0.1K
13:59 62.03 62.03 62.03 62.03 0.0K
14:00 62.03 62.03 62.03 62.03 0.0K
14:01 62.03 62.03 61.97 61.97 0.2K
14:02 61.97 61.97 61.97 61.97 0.2K
14:03 61.97 62.00 61.97 62.00 0.1K
14:04 62.06 62.06 62.06 62.06 0.3K
14:05 62.06 62.06 62.04 62.04 0.2K
14:06 62.10 62.10 62.10 62.10 0.4K
14:07 62.10 62.10 62.10 62.10 0.0K
14:08 62.10 62.10 62.10 62.10 0.1K
14:09 62.10 62.10 62.10 62.10 0.2K
14:10 62.10 62.10 62.10 62.10 0.0K
14:11 62.10 62.30 62.10 62.28 0.3K
14:12 62.28 62.28 62.28 62.28 0.1K
14:13 62.28 62.28 62.26 62.26 0.3K
14:14 62.26 62.26 62.26 62.26 0.0K
14:15 62.25 62.25 62.25 62.25 0.5K
14:16 62.20 62.20 62.19 62.19 1.8K
14:17 62.19 62.19 62.19 62.19 0.0K
14:18 62.19 62.19 62.19 62.19 0.0K
14:19 62.19 62.19 62.19 62.19 0.1K
14:20 62.20 62.20 62.20 62.20 0.1K
14:21 62.20 62.20 62.20 62.20 0.5K
14:22 62.25 62.25 62.25 62.25 0.3K
14:23 62.25 62.25 62.25 62.25 0.2K
14:24 62.25 62.25 62.25 62.25 0.3K
14:25 62.25 62.25 62.25 62.25 0.1K
14:26 62.25 62.25 62.25 62.25 0.0K
14:27 62.25 62.25 62.25 62.25 0.0K
14:28 62.25 62.25 62.25 62.25 0.1K
14:29 62.25 62.32 62.25 62.32 0.1K
14:30 62.32 62.39 62.32 62.39 0.2K
14:31 62.39 62.39 62.39 62.39 0.2K
14:32 62.39 62.39 62.28 62.28 1.9K
14:33 62.28 62.28 62.28 62.28 0.0K
14:34 62.28 62.28 62.28 62.28 0.0K
14:35 62.26 62.26 62.26 62.26 0.1K
14:36 62.26 62.26 62.26 62.26 0.1K
14:37 62.26 62.26 62.26 62.26 0.1K
14:38 62.26 62.26 62.26 62.26 0.0K
14:39 62.26 62.26 62.19 62.19 0.5K
14:40 62.19 62.19 62.19 62.19 1.1K
14:41 62.19 62.19 62.19 62.19 0.0K
14:42 62.16 62.16 62.16 62.16 0.1K
14:43 62.16 62.16 62.16 62.16 0.1K
14:44 62.16 62.16 62.16 62.16 0.0K
14:45 62.16 62.16 62.12 62.12 0.9K
14:46 62.12 62.13 62.12 62.13 0.1K
14:47 62.13 62.13 62.10 62.10 0.3K
14:48 62.10 62.10 62.10 62.10 1.0K
14:49 62.06 62.06 62.06 62.06 0.8K
14:50 62.06 62.06 62.06 62.06 0.0K
14:51 62.06 62.08 62.06 62.08 0.3K
14:52 62.08 62.12 62.08 62.08 1.1K
14:53 62.08 62.08 62.08 62.08 0.0K
14:54 62.08 62.08 62.08 62.08 0.2K
14:55 62.08 62.08 62.08 62.08 0.0K
14:56 62.03 62.03 62.01 62.01 2.4K
14:57 62.01 62.01 62.01 62.01 0.3K
14:58 62.01 62.01 62.01 62.01 0.1K
14:59 62.01 62.01 62.01 62.01 0.1K
15:00 62.01 62.02 62.00 62.02 3.1K
15:01 62.01 62.01 62.01 62.01 0.2K
15:02 62.01 62.08 62.01 62.08 0.2K
15:03 62.08 62.08 62.08 62.08 0.0K
15:04 62.00 62.09 62.00 62.06 2.2K
15:05 62.06 62.06 62.06 62.06 0.1K
15:06 62.06 62.06 62.06 62.06 0.0K
15:07 62.06 62.06 62.06 62.06 0.1K
15:08 62.06 62.06 62.00 62.00 1.7K
15:09 62.02 62.07 62.02 62.07 0.9K
15:10 62.07 62.07 62.07 62.07 3.2K
15:11 62.07 62.17 62.07 62.17 1.0K
15:12 62.17 62.17 62.17 62.17 0.9K
15:13 62.17 62.17 62.17 62.17 0.5K
15:14 62.23 62.23 62.23 62.23 1.1K
15:15 62.23 62.23 62.18 62.18 0.2K
15:16 62.18 62.22 62.18 62.22 0.2K
15:17 62.22 62.22 62.17 62.17 0.4K
15:18 62.17 62.17 62.17 62.17 0.1K
15:19 62.17 62.17 62.17 62.17 0.0K
15:20 62.17 62.17 62.17 62.17 0.1K
15:21 62.17 62.20 62.17 62.20 0.3K
15:22 62.20 62.31 62.20 62.22 3.6K
15:23 62.22 62.22 62.19 62.19 0.2K
15:24 62.19 62.19 62.19 62.19 0.5K
15:25 62.19 62.23 62.19 62.23 0.3K
15:26 62.23 62.23 62.23 62.23 1.2K
15:27 62.23 62.23 62.23 62.23 0.1K
15:28 62.23 62.29 62.23 62.29 0.3K
15:29 62.28 62.32 62.28 62.32 0.9K
15:30 62.32 62.37 62.32 62.37 0.6K
15:31 62.37 62.37 62.37 62.37 0.0K
15:32 62.37 62.37 62.37 62.37 0.3K
15:33 62.37 62.37 62.37 62.37 0.1K
15:34 62.37 62.37 62.37 62.37 0.0K
15:35 62.37 62.37 62.36 62.36 0.1K
15:36 62.29 62.29 62.29 62.29 1.4K
15:37 62.29 62.29 62.29 62.29 0.2K
15:38 62.29 62.29 62.29 62.29 0.1K
15:39 62.29 62.29 62.29 62.29 0.4K
15:40 62.29 62.29 62.23 62.23 0.9K
15:41 62.23 62.23 62.19 62.19 0.5K
15:42 62.19 62.19 62.19 62.19 0.1K
15:43 62.19 62.24 62.19 62.19 0.6K
15:44 62.19 62.28 62.19 62.28 1.9K
15:45 62.28 62.28 62.22 62.22 0.3K
15:46 62.22 62.22 62.22 62.22 0.2K
15:47 62.26 62.26 62.20 62.20 1.3K
15:48 62.20 62.20 62.19 62.19 1.0K
15:49 62.23 62.23 62.18 62.22 1.5K
15:50 62.19 62.19 62.19 62.19 1.1K
15:51 62.26 62.39 62.26 62.39 7.0K
15:52 62.39 62.39 62.33 62.33 2.0K
15:53 62.33 62.33 62.27 62.27 2.7K
15:54 62.24 62.25 62.24 62.25 4.4K
15:55 62.25 62.31 62.25 62.27 2.0K
15:56 62.25 62.26 62.21 62.24 4.1K
15:57 62.23 62.28 62.23 62.28 7.1K
15:58 62.28 62.34 62.28 62.34 3.0K
15:59 62.34 62.37 62.33 62.37 7.5K
16:00 62.36 62.41 62.23 62.39 65.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available