Stewart Info Services

STC
🏛️ usa →
68.05
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 62.41 63.50 60.81 60.81 4.1K
09:32 60.61 60.61 60.58 60.58 1.3K
09:33 60.58 60.65 60.58 60.65 0.8K
09:34 60.65 60.65 60.65 60.65 0.1K
09:35 60.65 60.65 60.65 60.65 0.1K
09:36 60.65 60.65 60.65 60.65 0.1K
09:37 60.65 60.65 60.65 60.65 0.0K
09:38 60.65 60.65 60.65 60.65 0.1K
09:39 60.65 60.65 60.65 60.65 0.2K
09:40 60.34 60.67 60.34 60.67 0.9K
09:41 61.01 61.01 60.98 60.98 0.7K
09:42 60.98 60.98 60.98 60.98 0.0K
09:43 61.10 61.10 61.10 61.10 1.0K
09:44 61.10 61.10 61.10 61.10 0.1K
09:45 61.10 61.10 61.10 61.10 0.0K
09:46 61.10 61.45 61.10 61.45 0.2K
09:47 61.45 61.45 61.45 61.45 0.0K
09:48 61.45 61.45 61.45 61.45 0.0K
09:49 61.45 61.45 61.45 61.45 0.0K
09:50 61.45 61.45 61.45 61.45 0.0K
09:51 61.45 61.45 61.45 61.45 0.0K
09:52 61.45 61.45 61.45 61.45 0.1K
09:53 61.45 61.45 61.45 61.45 0.0K
09:54 61.45 61.45 61.45 61.45 0.0K
09:55 61.45 61.45 61.45 61.45 0.0K
09:56 61.45 61.45 61.45 61.45 0.0K
09:57 61.45 61.45 61.45 61.45 0.0K
09:58 61.54 61.54 61.54 61.54 0.4K
09:59 61.54 61.54 61.54 61.54 0.0K
10:00 61.54 61.54 61.54 61.54 0.0K
10:01 61.10 61.10 60.69 60.69 1.1K
10:02 60.69 60.69 60.37 60.37 0.2K
10:03 60.37 60.37 60.37 60.37 0.3K
10:04 60.37 60.37 60.37 60.37 0.2K
10:05 60.37 60.37 60.37 60.37 0.0K
10:06 60.37 60.75 60.37 60.75 0.7K
10:07 60.75 60.75 60.75 60.75 0.0K
10:08 60.75 60.75 60.75 60.75 0.1K
10:09 60.75 60.75 60.68 60.68 0.1K
10:10 60.68 60.68 60.47 60.47 0.1K
10:11 60.47 60.50 60.47 60.50 2.7K
10:12 60.50 60.50 60.50 60.50 1.0K
10:13 60.50 60.50 60.50 60.50 0.0K
10:14 60.50 60.50 60.50 60.50 0.0K
10:15 60.76 60.76 60.76 60.76 0.1K
10:16 60.76 60.76 60.76 60.76 0.2K
10:17 60.64 60.64 60.64 60.64 0.2K
10:18 60.89 60.89 60.89 60.89 0.8K
10:19 60.89 60.89 60.89 60.89 0.3K
10:20 60.89 60.90 60.89 60.90 1.0K
10:21 60.90 60.90 60.90 60.90 0.1K
10:22 60.90 60.90 60.90 60.90 0.2K
10:23 60.90 60.90 60.90 60.90 0.0K
10:24 60.90 60.90 60.90 60.90 0.0K
10:25 60.90 60.90 60.90 60.90 0.0K
10:26 61.21 61.21 61.21 61.21 0.8K
10:27 60.81 60.81 60.81 60.81 1.2K
10:28 60.81 60.81 60.81 60.81 0.0K
10:29 60.81 60.81 60.81 60.81 0.0K
10:30 60.81 60.81 60.72 60.72 0.2K
10:31 60.72 60.72 60.72 60.72 0.0K
10:32 60.72 60.72 60.72 60.72 0.1K
10:33 60.72 60.72 60.72 60.72 0.0K
10:34 60.72 60.72 60.72 60.72 0.0K
10:35 60.72 60.72 60.71 60.71 0.8K
10:36 60.71 60.71 60.62 60.62 1.0K
10:37 60.62 60.62 60.62 60.62 0.0K
10:38 60.62 60.62 60.62 60.62 0.1K
10:39 60.62 60.62 60.62 60.62 0.1K
10:40 60.62 60.62 60.59 60.62 0.5K
10:41 60.62 60.62 60.62 60.62 0.0K
10:42 60.62 60.62 60.62 60.62 0.3K
10:43 60.62 60.62 60.62 60.62 0.3K
10:44 60.62 60.62 60.43 60.43 16.5K
10:45 60.43 60.45 60.43 60.45 1.0K
10:46 60.45 60.45 60.45 60.45 0.1K
10:47 60.45 60.45 60.45 60.45 0.2K
10:48 60.45 60.45 60.45 60.45 0.1K
10:49 60.45 60.45 60.42 60.42 0.3K
10:50 60.42 60.42 60.42 60.42 0.0K
10:51 60.42 60.42 60.42 60.42 0.1K
10:52 60.42 60.42 60.42 60.42 0.5K
10:53 60.42 60.42 60.42 60.42 0.4K
10:54 60.42 60.42 60.42 60.42 0.0K
10:55 60.42 60.42 60.42 60.42 0.4K
10:56 60.42 60.42 60.42 60.42 0.3K
10:57 60.42 60.42 60.42 60.42 0.0K
10:58 60.42 60.42 60.42 60.42 0.0K
10:59 60.42 60.42 60.42 60.42 0.0K
11:00 60.42 60.42 60.42 60.42 0.5K
11:01 60.15 60.15 60.15 60.15 0.1K
11:02 60.15 60.21 60.15 60.21 3.7K
11:03 60.21 60.21 60.21 60.21 0.1K
11:04 60.21 60.21 60.21 60.21 0.1K
11:05 60.21 60.21 60.21 60.21 1.2K
11:06 60.14 60.14 60.11 60.11 1.1K
11:07 60.11 60.11 59.88 59.88 11.6K
11:08 59.88 59.88 59.88 59.88 0.1K
11:09 59.88 59.88 59.88 59.88 0.0K
11:10 59.88 59.88 59.73 59.73 0.6K
11:11 59.73 59.73 59.73 59.73 0.3K
11:12 59.73 59.73 59.73 59.73 0.2K
11:13 59.73 59.73 59.73 59.73 0.0K
11:14 59.73 59.73 59.73 59.73 0.0K
11:15 59.73 59.73 59.73 59.73 0.2K
11:16 59.73 59.73 59.73 59.73 0.1K
11:17 59.61 59.61 59.58 59.58 0.4K
11:18 59.58 59.58 59.58 59.58 0.1K
11:19 59.58 59.58 59.58 59.58 0.2K
11:20 59.59 59.59 59.59 59.59 0.7K
11:21 59.59 59.59 59.59 59.59 0.0K
11:22 59.59 59.69 59.59 59.69 0.9K
11:23 59.69 59.69 59.69 59.69 0.0K
11:24 59.69 59.69 59.69 59.69 0.5K
11:25 59.69 59.69 59.69 59.69 0.0K
11:26 59.69 59.71 59.69 59.71 0.1K
11:27 59.71 59.71 59.71 59.71 0.0K
11:28 59.88 59.88 59.87 59.87 3.3K
11:29 59.87 59.87 59.75 59.75 0.5K
11:30 59.90 59.90 59.90 59.90 0.3K
11:31 59.90 59.90 59.90 59.90 0.0K
11:32 59.90 59.90 59.90 59.90 0.1K
11:33 59.90 59.90 59.81 59.81 0.1K
11:34 59.81 59.81 59.81 59.81 0.0K
11:35 59.81 59.81 59.81 59.81 0.0K
11:36 59.81 59.81 59.81 59.81 0.1K
11:37 59.81 59.86 59.81 59.86 0.1K
11:38 59.86 59.86 59.86 59.86 0.0K
11:39 59.86 59.86 59.71 59.71 0.1K
11:40 59.71 59.71 59.71 59.71 0.1K
11:41 59.71 60.01 59.71 60.01 0.2K
11:42 60.01 60.01 60.01 60.01 0.2K
11:43 60.01 60.01 60.01 60.01 0.0K
11:44 60.01 60.01 60.01 60.01 0.0K
11:45 60.01 60.01 59.99 59.99 0.4K
11:46 59.99 59.99 59.99 59.99 0.2K
11:47 59.99 59.99 59.83 59.83 1.4K
11:48 59.83 59.83 59.71 59.71 1.2K
11:49 59.71 59.71 59.71 59.71 0.0K
11:50 59.71 59.71 59.71 59.71 0.1K
11:51 59.71 59.71 59.71 59.71 0.3K
11:52 59.68 59.68 59.68 59.68 0.3K
11:53 59.68 59.80 59.67 59.67 18.5K
11:54 59.67 59.74 59.67 59.74 2.0K
11:55 59.74 59.74 59.74 59.74 0.2K
11:56 59.71 59.71 59.71 59.71 0.2K
11:57 59.71 59.71 59.71 59.71 0.1K
11:58 59.71 59.71 59.61 59.61 0.1K
11:59 59.61 59.61 59.61 59.61 0.1K
12:00 59.61 59.61 59.61 59.61 0.1K
12:01 59.61 59.61 59.61 59.61 0.1K
12:02 59.61 59.61 59.61 59.61 0.1K
12:03 59.61 59.61 59.53 59.53 1.0K
12:04 59.53 59.53 59.53 59.53 0.6K
12:05 59.53 59.57 59.53 59.57 2.2K
12:06 59.63 59.63 59.63 59.63 0.2K
12:07 59.63 59.63 59.63 59.63 0.1K
12:08 59.63 59.63 59.63 59.63 0.1K
12:09 59.63 59.63 59.63 59.63 0.0K
12:10 59.63 59.63 59.63 59.63 0.0K
12:11 59.63 59.63 59.63 59.63 0.0K
12:12 59.63 59.63 59.63 59.63 0.2K
12:13 59.63 59.63 59.63 59.63 1.0K
12:14 59.63 59.63 59.63 59.63 0.0K
12:15 59.63 59.63 59.63 59.63 0.0K
12:16 59.63 59.63 59.63 59.63 0.1K
12:17 59.63 59.63 59.45 59.45 0.1K
12:18 59.45 59.45 59.45 59.45 0.1K
12:19 59.45 59.69 59.45 59.69 1.0K
12:20 59.69 59.73 59.69 59.73 0.5K
12:21 59.73 59.73 59.65 59.65 2.1K
12:22 59.65 59.65 59.64 59.64 0.2K
12:23 59.64 59.64 59.63 59.63 2.1K
12:24 59.63 59.63 59.63 59.63 0.1K
12:25 59.67 59.67 59.67 59.67 0.1K
12:26 59.67 59.67 59.67 59.67 0.1K
12:27 59.57 59.57 59.57 59.57 0.2K
12:28 59.57 59.57 59.57 59.57 0.7K
12:29 59.57 59.57 59.57 59.57 0.2K
12:30 59.57 59.57 59.57 59.57 0.0K
12:31 59.57 59.57 59.57 59.57 0.0K
12:32 59.57 59.58 59.57 59.58 0.1K
12:33 59.58 59.58 59.58 59.58 0.0K
12:34 59.58 59.65 59.58 59.65 1.0K
12:35 59.65 59.65 59.65 59.65 0.0K
12:36 59.65 59.65 59.65 59.65 0.1K
12:37 59.65 59.65 59.65 59.65 0.7K
12:38 59.65 59.65 59.65 59.65 0.0K
12:39 59.65 59.65 59.65 59.65 0.0K
12:40 59.65 59.65 59.65 59.65 0.0K
12:41 59.65 59.65 59.65 59.65 0.1K
12:42 59.65 59.65 59.65 59.65 0.3K
12:43 59.65 59.65 59.65 59.65 0.0K
12:44 59.65 59.65 59.65 59.65 0.0K
12:45 59.47 59.47 59.47 59.47 0.7K
12:46 59.47 59.47 59.47 59.47 0.0K
12:47 59.47 59.47 59.47 59.47 0.2K
12:48 59.47 59.47 59.47 59.47 0.1K
12:49 59.47 59.68 59.47 59.68 1.3K
12:50 59.68 59.68 59.68 59.68 0.0K
12:51 59.68 59.68 59.68 59.68 0.0K
12:52 59.68 59.68 59.68 59.68 0.0K
12:53 59.68 59.68 59.68 59.68 0.0K
12:54 59.68 59.68 59.68 59.68 0.1K
12:55 59.68 59.68 59.68 59.68 0.0K
12:56 59.68 59.68 59.60 59.60 1.2K
12:57 59.60 59.60 59.60 59.60 0.0K
12:58 59.72 59.72 59.72 59.72 0.4K
12:59 59.72 59.72 59.72 59.72 0.3K
13:00 59.72 59.72 59.72 59.72 0.0K
13:01 59.79 59.79 59.79 59.79 0.2K
13:02 59.79 59.79 59.79 59.79 0.0K
13:03 59.79 59.79 59.79 59.79 0.2K
13:04 59.79 59.79 59.79 59.79 0.0K
13:05 59.79 59.79 59.79 59.79 0.0K
13:06 59.79 59.79 59.79 59.79 0.0K
13:07 59.79 59.79 59.79 59.79 0.0K
13:08 59.79 59.79 59.79 59.79 0.1K
13:09 59.79 59.79 59.79 59.79 0.0K
13:10 59.79 59.79 59.79 59.79 0.0K
13:11 59.79 59.79 59.79 59.79 0.0K
13:12 59.79 59.79 59.79 59.79 0.0K
13:13 59.79 59.79 59.79 59.79 0.1K
13:14 59.79 59.79 59.79 59.79 0.0K
13:15 59.79 59.81 59.79 59.81 0.1K
13:16 59.81 59.81 59.81 59.81 0.1K
13:17 59.81 59.81 59.81 59.81 0.5K
13:18 59.62 59.63 59.62 59.63 0.7K
13:19 59.63 59.63 59.63 59.63 0.1K
13:20 59.63 59.63 59.63 59.63 0.7K
13:21 59.63 59.63 59.63 59.63 0.2K
13:22 59.63 59.63 59.63 59.63 0.0K
13:23 59.63 59.63 59.63 59.63 0.1K
13:24 59.63 59.63 59.63 59.63 0.0K
13:25 59.63 59.63 59.63 59.63 0.0K
13:26 59.63 59.63 59.63 59.63 0.2K
13:27 59.63 59.63 59.63 59.63 0.0K
13:28 59.63 59.92 59.63 59.92 0.2K
13:29 59.92 59.94 59.92 59.94 0.4K
13:30 59.94 59.94 59.94 59.94 0.2K
13:31 59.94 59.94 59.94 59.94 0.2K
13:32 59.94 59.94 59.94 59.94 0.6K
13:33 59.94 59.94 59.94 59.94 0.0K
13:34 59.82 59.85 59.82 59.85 0.3K
13:35 59.85 59.85 59.85 59.85 0.1K
13:36 59.85 59.85 59.82 59.82 0.2K
13:37 59.68 59.68 59.68 59.68 0.6K
13:38 59.78 59.78 59.78 59.78 1.5K
13:39 59.78 59.78 59.71 59.71 0.3K
13:40 59.71 59.71 59.71 59.71 0.2K
13:41 59.71 59.71 59.71 59.71 0.1K
13:42 59.71 59.71 59.71 59.71 0.1K
13:43 59.71 59.71 59.71 59.71 0.0K
13:44 59.71 59.71 59.71 59.71 0.2K
13:45 59.71 59.71 59.71 59.71 0.0K
13:46 59.71 59.71 59.71 59.71 0.1K
13:47 59.71 59.71 59.66 59.66 0.1K
13:48 59.66 59.66 59.66 59.66 0.1K
13:49 59.66 59.66 59.66 59.66 0.0K
13:50 59.66 59.66 59.66 59.66 0.7K
13:51 59.68 59.68 59.68 59.68 0.1K
13:52 59.68 59.68 59.68 59.68 0.1K
13:53 59.68 59.68 59.68 59.68 0.3K
13:54 59.68 59.68 59.68 59.68 0.0K
13:55 59.68 59.68 59.68 59.68 0.3K
13:56 59.68 59.68 59.68 59.68 0.0K
13:57 59.68 59.68 59.68 59.68 0.0K
13:58 59.68 59.68 59.68 59.68 0.3K
13:59 59.68 59.68 59.68 59.68 0.0K
14:00 59.71 59.71 59.71 59.71 1.0K
14:01 59.77 59.77 59.77 59.77 0.2K
14:02 59.77 59.77 59.77 59.77 0.0K
14:03 59.77 59.77 59.65 59.65 0.8K
14:04 59.65 59.65 59.65 59.65 0.5K
14:05 59.65 59.65 59.65 59.65 0.0K
14:06 59.65 59.65 59.65 59.65 0.1K
14:07 59.65 59.65 59.65 59.65 0.0K
14:08 59.65 59.65 59.65 59.65 0.0K
14:09 59.65 59.65 59.65 59.65 0.0K
14:10 59.65 59.65 59.65 59.65 0.1K
14:11 59.65 59.65 59.65 59.65 0.2K
14:12 59.65 59.65 59.56 59.56 0.4K
14:13 59.56 59.56 59.56 59.56 0.5K
14:14 59.56 59.56 59.56 59.56 0.0K
14:15 59.56 59.56 59.56 59.56 0.0K
14:16 59.56 59.56 59.56 59.56 0.0K
14:17 59.56 59.56 59.56 59.56 0.1K
14:18 59.56 59.56 59.46 59.46 0.2K
14:19 59.46 59.46 59.46 59.46 0.0K
14:20 59.55 59.55 59.55 59.55 0.2K
14:21 59.55 59.55 59.55 59.55 0.3K
14:22 59.51 59.51 59.51 59.51 1.0K
14:23 59.51 59.51 59.41 59.41 1.7K
14:24 59.53 59.53 59.53 59.53 1.6K
14:25 59.53 59.53 59.53 59.53 0.1K
14:26 59.53 59.53 59.53 59.53 0.0K
14:27 59.53 59.53 59.53 59.53 0.1K
14:28 59.53 59.53 59.53 59.53 0.0K
14:29 59.53 59.53 59.53 59.53 0.0K
14:30 59.53 59.63 59.53 59.63 0.1K
14:31 59.63 59.63 59.63 59.63 0.1K
14:32 59.63 59.63 59.63 59.63 0.0K
14:33 59.63 59.63 59.63 59.63 0.1K
14:34 59.63 59.63 59.63 59.63 0.0K
14:35 59.63 59.63 59.63 59.63 0.0K
14:36 59.63 59.63 59.63 59.63 0.1K
14:37 59.63 59.63 59.63 59.63 0.2K
14:38 59.63 59.63 59.63 59.63 0.1K
14:39 59.63 59.63 59.63 59.63 0.2K
14:40 59.63 59.63 59.63 59.63 0.1K
14:41 59.63 59.63 59.63 59.63 0.0K
14:42 59.63 59.63 59.63 59.63 0.1K
14:43 59.63 59.63 59.63 59.63 0.1K
14:44 59.63 59.63 59.63 59.63 0.1K
14:45 59.63 59.63 59.63 59.63 0.1K
14:46 59.63 59.63 59.63 59.63 0.5K
14:47 59.63 59.63 59.61 59.61 0.3K
14:48 59.61 59.61 59.61 59.61 0.2K
14:49 59.61 59.61 59.61 59.61 0.1K
14:50 59.61 59.61 59.61 59.61 0.2K
14:51 59.61 59.61 59.61 59.61 0.2K
14:52 59.61 59.61 59.61 59.61 0.2K
14:53 59.61 59.61 59.61 59.61 0.1K
14:54 59.61 59.61 59.60 59.60 0.2K
14:55 59.60 59.60 59.60 59.60 0.0K
14:56 59.60 59.71 59.60 59.70 2.7K
14:57 59.70 59.70 59.70 59.70 0.1K
14:58 59.70 59.70 59.70 59.70 0.0K
14:59 59.70 59.70 59.70 59.70 0.0K
15:00 59.70 59.70 59.70 59.70 0.1K
15:01 59.70 59.70 59.53 59.53 1.3K
15:02 59.53 59.53 59.53 59.53 0.1K
15:03 59.53 59.75 59.53 59.75 0.5K
15:04 59.75 59.75 59.75 59.75 0.4K
15:05 59.75 59.82 59.75 59.82 0.4K
15:06 59.82 59.82 59.82 59.82 0.1K
15:07 59.64 59.64 59.64 59.64 0.2K
15:08 59.64 59.64 59.64 59.64 0.1K
15:09 59.64 59.64 59.64 59.64 0.1K
15:10 59.64 59.64 59.64 59.64 0.1K
15:11 59.64 59.64 59.64 59.64 0.1K
15:12 59.64 59.64 59.64 59.64 0.2K
15:13 59.73 59.73 59.73 59.73 0.3K
15:14 59.73 59.73 59.57 59.66 2.3K
15:15 59.66 59.66 59.41 59.41 0.7K
15:16 59.41 59.52 59.41 59.52 0.6K
15:17 59.52 59.52 59.50 59.50 28.2K
15:18 59.50 59.57 59.50 59.57 1.6K
15:19 59.57 59.57 59.57 59.57 0.0K
15:20 59.57 59.57 59.57 59.57 0.5K
15:21 59.57 59.57 59.57 59.57 0.1K
15:22 59.57 59.57 59.57 59.57 0.6K
15:23 59.57 59.81 59.57 59.81 0.4K
15:24 59.81 59.88 59.81 59.88 0.6K
15:25 59.88 59.88 59.88 59.88 0.2K
15:26 59.88 59.89 59.88 59.89 0.5K
15:27 59.89 59.89 59.84 59.84 5.8K
15:28 59.84 59.84 59.84 59.84 0.5K
15:29 59.84 59.84 59.83 59.83 0.9K
15:30 59.83 59.83 59.76 59.80 2.2K
15:31 59.80 59.80 59.80 59.80 0.1K
15:32 59.80 59.80 59.80 59.80 0.1K
15:33 59.80 59.80 59.80 59.80 0.4K
15:34 59.80 59.82 59.80 59.82 0.6K
15:35 59.82 59.82 59.82 59.82 0.2K
15:36 59.82 59.82 59.82 59.82 0.2K
15:37 59.82 59.82 59.82 59.82 0.1K
15:38 59.82 59.82 59.82 59.82 0.1K
15:39 59.82 59.93 59.82 59.93 0.6K
15:40 59.93 59.97 59.93 59.97 1.0K
15:41 59.97 59.97 59.94 59.94 0.8K
15:42 59.94 59.94 59.94 59.94 0.5K
15:43 59.90 59.96 59.90 59.96 0.7K
15:44 59.96 59.96 59.96 59.96 0.2K
15:45 59.96 59.96 59.96 59.96 0.3K
15:46 59.87 59.87 59.87 59.87 0.3K
15:47 59.87 59.87 59.86 59.86 0.7K
15:48 59.82 59.82 59.82 59.82 1.1K
15:49 59.82 59.85 59.82 59.85 1.2K
15:50 59.83 59.83 59.83 59.83 1.0K
15:51 59.83 59.88 59.83 59.88 1.6K
15:52 59.88 59.88 59.88 59.88 0.3K
15:53 59.88 59.96 59.88 59.96 1.1K
15:54 59.96 60.07 59.96 60.07 2.0K
15:55 60.07 60.07 60.01 60.01 1.8K
15:56 60.01 60.01 59.92 59.92 1.2K
15:57 59.92 59.92 59.92 59.92 0.6K
15:58 59.92 59.92 59.91 59.91 3.6K
15:59 59.91 59.94 59.91 59.94 4.6K
16:00 59.97 60.06 59.97 60.02 56.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available