Stewart Info Services

STC
🏛️ usa →
67.65
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 59.27 59.83 57.83 59.24 3.7K
09:32 59.24 59.24 59.24 59.24 0.0K
09:33 59.24 59.24 59.24 59.24 0.1K
09:34 59.24 59.24 59.24 59.24 0.4K
09:35 59.42 59.42 59.42 59.42 0.1K
09:36 59.42 59.42 59.42 59.42 0.0K
09:37 59.53 59.53 59.53 59.53 0.5K
09:38 59.53 59.53 59.53 59.53 0.0K
09:39 59.53 59.53 59.53 59.53 0.0K
09:40 59.53 59.53 59.53 59.53 0.0K
09:41 59.53 59.53 59.53 59.53 0.1K
09:42 59.42 59.42 59.39 59.39 25.9K
09:43 59.49 59.49 59.36 59.36 1.0K
09:44 59.36 59.37 59.36 59.37 0.3K
09:45 59.37 59.37 59.37 59.37 0.0K
09:46 59.37 59.37 59.37 59.37 0.7K
09:47 59.37 59.50 59.37 59.43 0.5K
09:48 59.43 59.43 59.43 59.43 0.0K
09:49 59.65 59.65 59.65 59.65 0.3K
09:50 59.65 59.65 59.65 59.65 0.2K
09:51 59.65 59.66 59.65 59.66 0.9K
09:52 59.66 59.66 59.66 59.66 0.0K
09:53 59.67 59.67 59.67 59.67 0.1K
09:54 59.67 59.67 59.67 59.67 0.0K
09:55 59.67 59.67 59.67 59.67 0.1K
09:56 59.67 59.67 59.67 59.67 0.1K
09:57 59.67 59.73 59.67 59.73 1.0K
09:58 59.73 59.86 59.73 59.86 0.3K
09:59 59.86 59.86 59.86 59.86 0.7K
10:00 59.86 59.86 59.75 59.75 0.1K
10:01 59.75 59.75 59.75 59.75 0.0K
10:02 59.71 59.74 59.71 59.74 1.1K
10:03 59.74 59.74 59.70 59.70 1.5K
10:04 59.70 59.70 59.66 59.66 0.8K
10:05 59.66 59.66 59.66 59.66 0.1K
10:06 59.66 59.66 59.66 59.66 0.1K
10:07 59.66 59.66 59.44 59.44 2.6K
10:08 59.44 59.69 59.44 59.69 0.2K
10:09 59.77 59.77 59.77 59.77 0.9K
10:10 59.77 59.77 59.77 59.77 0.1K
10:11 59.77 59.77 59.66 59.66 0.2K
10:12 59.66 59.66 59.66 59.66 0.6K
10:13 59.66 59.66 59.66 59.66 0.0K
10:14 59.66 59.66 59.56 59.56 0.3K
10:15 59.56 59.56 59.29 59.30 0.9K
10:16 59.30 59.30 59.30 59.30 0.2K
10:17 59.30 59.30 59.10 59.10 0.8K
10:18 59.10 59.10 59.10 59.10 0.0K
10:19 59.10 59.10 59.10 59.10 0.2K
10:20 59.10 59.10 59.10 59.10 0.0K
10:21 59.10 59.10 59.10 59.10 0.0K
10:22 59.10 59.10 59.10 59.10 0.0K
10:23 59.10 59.10 59.10 59.10 0.3K
10:24 59.10 59.10 59.10 59.10 0.0K
10:25 59.10 59.10 58.97 59.06 1.4K
10:26 59.06 59.06 59.06 59.06 0.2K
10:27 59.06 59.06 59.06 59.06 0.0K
10:28 59.06 59.06 59.06 59.06 0.0K
10:29 59.06 59.06 59.06 59.06 0.0K
10:30 59.06 59.06 59.06 59.06 0.2K
10:31 59.06 59.06 59.06 59.06 0.1K
10:32 59.04 59.04 59.04 59.04 0.1K
10:33 59.04 59.04 59.04 59.04 0.0K
10:34 59.04 59.04 59.04 59.04 0.1K
10:35 59.04 59.05 59.04 59.05 0.1K
10:36 59.05 59.05 58.91 58.91 0.9K
10:37 58.91 58.91 58.91 58.91 0.0K
10:38 58.91 59.06 58.91 59.06 0.2K
10:39 59.06 59.06 59.06 59.06 0.3K
10:40 59.06 59.06 59.06 59.06 0.1K
10:41 59.06 59.06 59.06 59.06 0.0K
10:42 59.06 59.06 59.06 59.06 0.1K
10:43 59.06 59.06 59.06 59.06 0.0K
10:44 59.06 59.06 59.06 59.06 0.0K
10:45 59.06 59.06 59.06 59.06 0.1K
10:46 59.06 59.06 59.06 59.06 0.0K
10:47 59.06 59.06 59.06 59.06 0.0K
10:48 59.06 59.06 59.06 59.06 0.1K
10:49 59.06 59.06 59.06 59.06 0.0K
10:50 59.06 59.06 59.06 59.06 0.0K
10:51 59.06 59.06 58.99 58.99 0.1K
10:52 58.99 58.99 58.99 58.99 0.0K
10:53 58.99 59.14 58.99 59.14 0.2K
10:54 59.14 59.14 59.14 59.14 0.0K
10:55 59.14 59.14 59.10 59.10 0.2K
10:56 59.10 59.10 59.10 59.10 0.0K
10:57 59.10 59.10 59.10 59.10 0.0K
10:58 59.10 59.10 59.10 59.10 0.1K
10:59 59.10 59.10 59.10 59.10 0.1K
11:00 59.10 59.10 59.10 59.10 0.0K
11:01 58.99 58.99 58.99 58.99 0.4K
11:02 58.99 58.99 58.99 58.99 0.4K
11:03 58.94 58.94 58.84 58.84 1.0K
11:04 58.84 58.84 58.84 58.84 0.0K
11:05 58.84 58.84 58.84 58.84 0.2K
11:06 58.84 58.84 58.84 58.84 0.0K
11:07 58.84 58.84 58.84 58.84 0.0K
11:08 58.84 58.84 58.84 58.84 0.2K
11:09 58.84 58.84 58.84 58.84 0.3K
11:10 58.84 58.93 58.84 58.93 1.0K
11:11 58.93 58.93 58.93 58.93 0.1K
11:12 58.93 58.93 58.93 58.93 0.1K
11:13 58.93 58.93 58.93 58.93 0.0K
11:14 58.93 58.93 58.93 58.93 0.1K
11:15 58.93 58.93 58.93 58.93 0.0K
11:16 58.93 58.93 58.93 58.93 0.0K
11:17 58.93 58.93 58.93 58.93 0.2K
11:18 58.93 58.93 58.93 58.93 0.0K
11:19 58.93 58.93 58.93 58.93 0.1K
11:20 58.93 58.93 58.93 58.93 0.1K
11:21 58.93 58.93 58.93 58.93 0.0K
11:22 58.93 58.93 58.93 58.93 0.0K
11:23 58.93 58.93 58.93 58.93 0.1K
11:24 58.93 58.93 58.93 58.93 0.0K
11:25 58.93 58.93 58.93 58.93 0.0K
11:26 58.87 58.87 58.87 58.87 0.1K
11:27 58.87 58.87 58.87 58.87 0.1K
11:28 58.87 58.87 58.87 58.87 0.1K
11:29 58.87 58.87 58.87 58.87 0.8K
11:30 58.87 58.89 58.87 58.89 1.0K
11:31 58.89 58.89 58.89 58.89 0.0K
11:32 58.89 58.89 58.89 58.89 0.0K
11:33 58.89 58.89 58.89 58.89 0.0K
11:34 58.89 58.89 58.89 58.89 0.1K
11:35 58.89 58.89 58.89 58.89 0.0K
11:36 58.89 58.92 58.89 58.92 0.1K
11:37 58.92 58.92 58.92 58.92 0.0K
11:38 58.92 58.92 58.92 58.92 0.0K
11:39 58.92 58.92 58.92 58.92 0.0K
11:40 58.92 58.92 58.92 58.92 0.7K
11:41 58.92 58.92 58.78 58.78 0.1K
11:42 58.78 58.78 58.78 58.78 0.1K
11:43 58.86 58.86 58.74 58.74 0.8K
11:44 58.74 58.92 58.74 58.92 1.0K
11:45 58.92 58.92 58.91 58.91 0.4K
11:46 58.91 58.91 58.91 58.91 0.0K
11:47 58.91 58.91 58.91 58.91 0.0K
11:48 58.91 58.91 58.91 58.91 0.0K
11:49 58.91 58.91 58.91 58.91 0.0K
11:50 58.91 58.91 58.81 58.81 0.2K
11:51 58.81 58.81 58.81 58.81 0.4K
11:52 58.81 58.81 58.81 58.81 0.1K
11:53 58.81 58.81 58.81 58.81 0.1K
11:54 58.81 58.81 58.81 58.81 0.8K
11:55 58.81 58.81 58.81 58.81 0.2K
11:56 58.81 58.81 58.81 58.81 0.0K
11:57 58.81 58.81 58.81 58.81 0.0K
11:58 58.81 58.81 58.81 58.81 0.0K
11:59 58.81 58.81 58.81 58.81 0.0K
12:00 58.72 58.83 58.72 58.83 0.9K
12:01 58.83 58.83 58.83 58.83 0.1K
12:02 58.83 58.83 58.83 58.83 0.0K
12:03 58.83 58.83 58.66 58.66 0.1K
12:04 58.66 58.76 58.66 58.76 0.3K
12:05 58.76 58.76 58.76 58.76 0.0K
12:06 58.76 58.76 58.76 58.76 0.1K
12:07 58.76 58.76 58.66 58.66 0.1K
12:08 58.66 58.66 58.66 58.66 0.0K
12:09 58.66 58.66 58.66 58.66 0.0K
12:10 58.66 58.76 58.66 58.76 0.1K
12:11 58.76 58.76 58.76 58.76 0.1K
12:12 58.76 58.85 58.76 58.85 0.8K
12:13 58.71 58.71 58.71 58.71 0.2K
12:14 58.71 58.77 58.71 58.77 4.6K
12:15 58.78 58.78 58.78 58.78 3.3K
12:16 58.78 58.78 58.78 58.78 0.1K
12:17 58.85 58.85 58.82 58.82 0.2K
12:18 58.82 58.82 58.82 58.82 0.0K
12:19 58.82 58.82 58.82 58.82 0.1K
12:20 58.82 58.82 58.82 58.82 0.0K
12:21 58.93 58.93 58.93 58.93 0.1K
12:22 58.93 58.93 58.93 58.93 0.0K
12:23 58.86 58.86 58.86 58.86 0.2K
12:24 58.86 58.86 58.73 58.76 1.6K
12:25 58.76 58.76 58.76 58.76 0.2K
12:26 58.76 58.76 58.76 58.76 0.8K
12:27 58.76 58.76 58.76 58.76 0.1K
12:28 58.76 58.76 58.76 58.76 0.0K
12:29 58.80 58.80 58.80 58.80 0.4K
12:30 58.80 58.80 58.80 58.80 0.0K
12:31 58.80 58.80 58.80 58.80 0.0K
12:32 58.80 58.80 58.80 58.80 0.0K
12:33 58.80 58.80 58.75 58.75 0.1K
12:34 58.75 58.75 58.75 58.75 0.0K
12:35 58.75 58.75 58.75 58.75 0.0K
12:36 58.75 58.75 58.75 58.75 0.0K
12:37 58.75 58.75 58.73 58.73 0.1K
12:38 58.73 58.73 58.73 58.73 0.1K
12:39 58.73 58.73 58.73 58.73 0.1K
12:40 58.73 58.73 58.73 58.73 0.1K
12:41 58.73 58.73 58.73 58.73 0.3K
12:42 58.73 58.73 58.73 58.73 0.0K
12:43 58.73 58.73 58.67 58.67 0.3K
12:44 58.67 58.67 58.67 58.67 0.0K
12:45 58.67 58.67 58.67 58.67 0.0K
12:46 58.67 58.75 58.67 58.75 0.3K
12:47 58.75 58.75 58.75 58.75 0.0K
12:48 58.75 58.75 58.75 58.75 0.1K
12:49 58.75 58.75 58.75 58.75 0.1K
12:50 58.75 58.75 58.75 58.75 0.1K
12:51 58.75 58.75 58.75 58.75 0.0K
12:52 58.67 58.67 58.67 58.67 0.2K
12:53 58.67 58.75 58.67 58.75 0.3K
12:54 58.75 58.75 58.75 58.75 0.1K
12:55 58.75 58.75 58.75 58.75 0.0K
12:56 58.83 58.83 58.83 58.83 0.2K
12:57 58.83 58.83 58.83 58.83 0.2K
12:58 58.83 58.83 58.83 58.83 0.8K
12:59 58.85 58.85 58.85 58.85 0.8K
13:00 58.85 58.85 58.78 58.78 0.3K
13:01 58.78 58.78 58.78 58.78 0.1K
13:02 58.78 58.78 58.78 58.78 0.1K
13:03 58.78 58.78 58.78 58.78 0.4K
13:04 58.78 58.78 58.78 58.78 0.5K
13:05 58.78 58.78 58.78 58.78 0.1K
13:06 58.71 58.71 58.70 58.70 0.4K
13:07 58.70 58.84 58.70 58.84 0.2K
13:08 58.84 58.84 58.84 58.84 0.0K
13:09 58.84 58.84 58.84 58.84 0.0K
13:10 58.84 58.84 58.84 58.84 0.0K
13:11 58.84 58.84 58.84 58.84 0.1K
13:12 58.84 58.84 58.84 58.84 0.0K
13:13 58.84 58.84 58.84 58.84 0.0K
13:14 58.84 58.84 58.84 58.84 0.1K
13:15 58.84 58.84 58.84 58.84 0.0K
13:16 58.84 58.84 58.84 58.84 0.0K
13:17 58.84 58.84 58.84 58.84 0.2K
13:18 58.84 58.84 58.84 58.84 0.0K
13:19 58.84 58.84 58.84 58.84 0.1K
13:20 58.84 58.84 58.84 58.84 0.1K
13:21 58.84 58.84 58.84 58.84 0.2K
13:22 58.84 58.84 58.84 58.84 0.4K
13:23 58.84 58.84 58.84 58.84 0.3K
13:24 58.84 58.84 58.84 58.84 0.0K
13:25 58.84 58.84 58.83 58.83 0.2K
13:26 58.83 58.83 58.83 58.83 0.0K
13:27 58.83 58.83 58.83 58.83 0.0K
13:28 58.83 58.83 58.83 58.83 0.0K
13:29 58.83 58.83 58.83 58.83 0.1K
13:30 58.83 58.83 58.83 58.83 0.0K
13:31 58.83 58.83 58.83 58.83 0.9K
13:32 58.83 58.83 58.83 58.83 0.8K
13:33 58.83 58.83 58.83 58.83 0.1K
13:34 58.83 58.83 58.83 58.83 0.0K
13:35 58.83 58.83 58.83 58.83 0.2K
13:36 58.83 58.88 58.83 58.88 0.7K
13:37 58.88 58.99 58.88 58.99 9.1K
13:38 58.88 58.88 58.88 58.88 0.4K
13:39 58.88 58.99 58.88 58.99 0.1K
13:40 58.99 58.99 58.92 58.92 0.2K
13:41 58.92 58.92 58.92 58.92 0.1K
13:42 58.92 58.92 58.88 58.88 0.9K
13:43 58.88 58.88 58.88 58.88 0.0K
13:44 58.88 58.88 58.88 58.88 0.0K
13:45 58.88 58.88 58.88 58.88 0.1K
13:46 58.87 58.87 58.87 58.87 0.1K
13:47 58.87 58.97 58.87 58.97 0.4K
13:48 58.98 58.98 58.98 58.98 0.9K
13:49 58.98 58.98 58.98 58.98 0.0K
13:50 58.98 58.98 58.98 58.98 0.1K
13:51 58.98 58.98 58.98 58.98 0.0K
13:52 58.98 58.98 58.98 58.98 0.0K
13:53 58.98 58.98 58.98 58.98 0.0K
13:54 58.98 58.98 58.98 58.98 0.0K
13:55 58.98 58.98 58.98 58.98 0.1K
13:56 58.94 58.94 58.94 58.94 1.4K
13:57 58.94 58.94 58.94 58.94 0.0K
13:58 58.94 58.94 58.94 58.94 0.1K
13:59 59.10 59.10 59.10 59.10 0.7K
14:00 59.10 59.10 59.10 59.10 0.1K
14:01 59.10 59.10 59.10 59.10 0.0K
14:02 59.11 59.13 59.11 59.13 0.2K
14:03 59.13 59.13 59.13 59.13 0.2K
14:04 59.13 59.13 59.13 59.13 0.0K
14:05 59.13 59.13 59.13 59.13 0.0K
14:06 59.13 59.13 59.13 59.13 0.0K
14:07 59.13 59.13 59.13 59.13 0.1K
14:08 59.13 59.13 59.13 59.13 0.0K
14:09 59.13 59.13 59.13 59.13 0.0K
14:10 59.13 59.13 59.13 59.13 0.1K
14:11 59.13 59.13 59.13 59.13 0.0K
14:12 59.13 59.13 59.13 59.13 0.0K
14:13 59.13 59.13 59.13 59.13 0.4K
14:14 59.13 59.13 59.13 59.13 0.0K
14:15 59.13 59.13 59.13 59.13 0.0K
14:16 59.13 59.13 59.13 59.13 0.0K
14:17 59.13 59.13 59.13 59.13 0.0K
14:18 59.13 59.13 59.13 59.13 0.0K
14:19 59.13 59.13 59.13 59.13 0.0K
14:20 59.13 59.13 59.08 59.08 0.1K
14:21 59.08 59.08 59.08 59.08 0.0K
14:22 59.08 59.08 59.08 59.08 0.0K
14:23 59.08 59.08 59.08 59.08 0.0K
14:24 59.08 59.08 59.08 59.08 0.1K
14:25 59.05 59.05 59.05 59.05 1.7K
14:26 59.05 59.05 59.05 59.05 0.0K
14:27 59.05 59.11 59.05 59.11 1.1K
14:28 59.11 59.11 59.11 59.11 0.0K
14:29 59.10 59.21 59.10 59.21 3.3K
14:30 59.30 59.30 59.21 59.21 1.1K
14:31 59.21 59.26 59.20 59.26 1.2K
14:32 59.26 59.26 59.26 59.26 0.1K
14:33 59.26 59.26 59.26 59.26 0.1K
14:34 59.26 59.26 59.26 59.26 0.0K
14:35 59.26 59.26 59.26 59.26 0.0K
14:36 59.17 59.24 59.17 59.24 1.0K
14:37 59.24 59.24 59.24 59.24 0.0K
14:38 59.24 59.24 59.24 59.24 0.0K
14:39 59.24 59.24 59.24 59.24 0.0K
14:40 59.24 59.31 59.24 59.31 2.4K
14:41 59.31 59.31 59.31 59.31 0.0K
14:42 59.31 59.32 59.31 59.32 0.2K
14:43 59.32 59.32 59.32 59.32 0.0K
14:44 59.32 59.32 59.31 59.31 1.8K
14:45 59.31 59.34 59.31 59.34 0.2K
14:46 59.34 59.34 59.34 59.34 1.0K
14:47 59.34 59.34 59.34 59.34 0.0K
14:48 59.34 59.34 59.29 59.34 0.9K
14:49 59.34 59.34 59.34 59.34 0.1K
14:50 59.34 59.35 59.34 59.35 0.3K
14:51 59.35 59.35 59.35 59.35 0.1K
14:52 59.35 59.35 59.35 59.35 0.2K
14:53 59.35 59.35 59.35 59.35 0.0K
14:54 59.35 59.35 59.35 59.35 0.0K
14:55 59.35 59.35 59.31 59.31 1.2K
14:56 59.39 59.39 59.39 59.39 0.8K
14:57 59.39 59.50 59.39 59.50 0.2K
14:58 59.50 59.50 59.50 59.50 0.1K
14:59 59.39 59.42 59.39 59.42 4.4K
15:00 59.42 59.45 59.42 59.45 1.2K
15:01 59.44 59.44 59.40 59.43 1.3K
15:02 59.43 59.43 59.38 59.38 0.5K
15:03 59.38 59.45 59.38 59.45 1.1K
15:04 59.51 59.51 59.51 59.51 1.7K
15:05 59.51 59.68 59.51 59.68 0.1K
15:06 59.68 59.68 59.68 59.68 0.1K
15:07 59.68 59.68 59.68 59.68 0.0K
15:08 59.70 59.71 59.70 59.71 0.8K
15:09 59.71 59.71 59.71 59.71 0.1K
15:10 59.71 59.75 59.71 59.75 0.9K
15:11 59.75 59.75 59.75 59.75 0.2K
15:12 59.71 59.74 59.71 59.74 0.6K
15:13 59.74 59.78 59.74 59.78 1.8K
15:14 59.79 59.79 59.79 59.79 0.1K
15:15 59.79 59.80 59.79 59.80 0.3K
15:16 59.80 59.80 59.80 59.80 0.2K
15:17 59.81 59.81 59.81 59.81 0.7K
15:18 59.81 59.81 59.81 59.81 0.2K
15:19 59.81 59.81 59.81 59.81 0.3K
15:20 59.81 59.81 59.81 59.81 0.1K
15:21 59.81 59.81 59.81 59.81 0.4K
15:22 59.81 59.85 59.81 59.85 0.6K
15:23 59.85 59.85 59.81 59.81 0.5K
15:24 59.81 59.81 59.75 59.75 0.2K
15:25 59.81 59.81 59.81 59.81 0.7K
15:26 59.81 59.81 59.81 59.81 0.0K
15:27 59.81 59.81 59.75 59.75 0.5K
15:28 59.75 59.81 59.75 59.81 0.5K
15:29 59.81 59.81 59.81 59.81 0.2K
15:30 59.81 59.81 59.81 59.81 0.0K
15:31 59.81 59.81 59.75 59.75 0.4K
15:32 59.81 59.81 59.81 59.81 0.1K
15:33 59.81 59.81 59.81 59.81 1.2K
15:34 59.81 59.85 59.81 59.85 0.8K
15:35 59.77 59.82 59.77 59.82 0.9K
15:36 59.82 59.82 59.82 59.82 0.2K
15:37 59.82 59.92 59.82 59.92 2.8K
15:38 59.87 59.89 59.87 59.89 2.1K
15:39 59.89 59.89 59.89 59.89 0.3K
15:40 59.89 59.89 59.83 59.83 5.9K
15:41 59.89 59.89 59.89 59.89 0.7K
15:42 59.89 59.89 59.89 59.89 0.4K
15:43 59.82 59.82 59.82 59.82 3.5K
15:44 59.82 59.82 59.82 59.82 1.0K
15:45 59.82 59.82 59.74 59.74 1.1K
15:46 59.74 59.74 59.73 59.73 0.3K
15:47 59.73 59.73 59.52 59.52 4.0K
15:48 59.54 59.54 59.53 59.53 6.7K
15:49 59.53 59.53 59.53 59.53 0.9K
15:50 59.53 59.53 59.53 59.53 0.5K
15:51 59.56 59.61 59.56 59.61 3.5K
15:52 59.61 59.61 59.49 59.49 6.2K
15:53 59.49 59.49 59.46 59.47 2.5K
15:54 59.42 59.42 59.42 59.42 1.7K
15:55 59.37 59.39 59.37 59.39 4.5K
15:56 59.40 59.52 59.40 59.52 2.3K
15:57 59.53 59.56 59.50 59.51 2.0K
15:58 59.49 59.58 59.49 59.58 6.7K
15:59 59.55 59.55 59.49 59.49 3.1K
16:00 59.49 59.61 59.49 59.55 93.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available