Stewart Info Services

STC
🏛️ usa →
67.65
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 62.87 62.87 60.61 62.87 4.5K
09:32 62.87 62.87 62.87 62.87 0.0K
09:33 62.87 62.87 62.87 62.87 0.3K
09:34 62.87 62.87 62.87 62.87 0.0K
09:35 62.87 62.87 62.87 62.87 0.0K
09:36 62.87 62.87 62.87 62.87 0.1K
09:37 62.50 62.50 62.40 62.40 0.3K
09:38 62.49 62.49 62.49 62.49 0.4K
09:39 62.49 62.49 62.49 62.49 0.0K
09:40 62.49 62.49 62.49 62.49 0.0K
09:41 62.49 62.49 62.49 62.49 0.0K
09:42 62.49 62.49 62.49 62.49 0.0K
09:43 62.43 62.43 62.43 62.43 0.1K
09:44 62.43 62.57 62.43 62.57 0.2K
09:45 62.55 62.55 62.31 62.31 0.6K
09:46 62.31 62.52 62.31 62.47 0.8K
09:47 62.46 62.46 62.46 62.46 0.3K
09:48 62.46 62.46 62.45 62.45 0.2K
09:49 62.45 62.63 62.45 62.63 3.6K
09:50 62.63 62.63 62.63 62.63 0.0K
09:51 62.63 62.63 62.63 62.63 0.0K
09:52 62.63 62.63 62.63 62.63 0.0K
09:53 62.63 62.63 62.63 62.63 0.0K
09:54 62.63 62.63 62.63 62.63 0.0K
09:55 62.63 62.63 62.63 62.63 0.1K
09:56 62.63 62.63 62.63 62.63 0.0K
09:57 62.63 63.01 62.63 62.84 3.4K
09:58 62.84 62.84 62.84 62.84 0.0K
09:59 62.84 62.84 62.84 62.84 0.2K
10:00 62.84 62.84 62.84 62.84 0.0K
10:01 62.84 62.96 62.84 62.96 0.6K
10:02 62.96 63.05 62.96 63.05 0.3K
10:03 63.05 63.16 63.05 63.16 0.4K
10:04 63.16 63.16 63.16 63.16 0.0K
10:05 63.16 63.16 63.16 63.16 0.0K
10:06 63.16 63.16 63.16 63.16 0.0K
10:07 62.87 62.87 62.87 62.87 0.9K
10:08 62.87 62.87 62.87 62.87 0.0K
10:09 62.87 62.87 62.87 62.87 0.0K
10:10 62.80 62.80 62.80 62.80 0.2K
10:11 62.80 63.06 62.80 63.06 1.9K
10:12 63.06 63.06 63.06 63.06 0.2K
10:13 63.06 63.06 63.05 63.05 0.4K
10:14 63.05 63.05 63.05 63.05 0.1K
10:15 63.05 63.05 63.05 63.05 0.0K
10:16 63.05 63.05 63.05 63.05 0.3K
10:17 63.05 63.05 63.05 63.05 0.1K
10:18 63.05 63.05 63.05 63.05 0.0K
10:19 63.05 63.05 63.05 63.05 0.0K
10:20 62.89 62.89 62.87 62.87 0.7K
10:21 62.95 62.95 62.95 62.95 0.4K
10:22 62.85 62.85 62.85 62.85 0.1K
10:23 62.85 62.85 62.85 62.85 0.2K
10:24 62.85 62.85 62.85 62.85 0.3K
10:25 62.85 62.85 62.85 62.85 0.0K
10:26 62.85 62.85 62.85 62.85 0.0K
10:27 62.85 62.85 62.85 62.85 0.0K
10:28 62.85 62.85 62.85 62.85 0.0K
10:29 62.85 62.85 62.85 62.85 0.1K
10:30 62.85 62.85 62.85 62.85 0.0K
10:31 62.85 62.85 62.85 62.85 0.0K
10:32 62.85 62.85 62.85 62.85 0.0K
10:33 62.85 62.85 62.85 62.85 0.0K
10:34 62.85 62.85 62.85 62.85 0.0K
10:35 62.86 62.86 62.86 62.86 0.8K
10:36 62.86 62.86 62.79 62.79 1.1K
10:37 62.72 62.72 62.72 62.72 1.2K
10:38 62.72 62.72 62.72 62.72 0.3K
10:39 62.72 62.72 62.72 62.72 0.0K
10:40 62.72 62.72 62.72 62.72 0.0K
10:41 62.72 62.72 62.72 62.72 0.0K
10:42 62.72 62.72 62.72 62.72 0.0K
10:43 62.73 62.73 62.73 62.73 0.8K
10:44 62.73 62.73 62.73 62.73 0.0K
10:45 62.73 62.73 62.65 62.65 1.0K
10:46 62.64 62.64 62.64 62.64 1.2K
10:47 62.64 62.64 62.64 62.64 0.0K
10:48 62.64 62.64 62.64 62.64 0.3K
10:49 62.64 62.64 62.64 62.64 0.1K
10:50 62.65 62.65 62.65 62.65 2.7K
10:51 62.63 62.63 62.63 62.63 10.5K
10:52 62.63 62.63 62.41 62.41 61.3K
10:53 62.41 62.41 62.41 62.41 0.1K
10:54 62.41 62.61 62.41 62.61 6.8K
10:55 62.61 62.61 62.61 62.61 0.1K
10:56 62.61 62.61 62.50 62.50 0.1K
10:57 62.50 62.50 62.50 62.50 0.1K
10:58 62.50 62.50 62.50 62.50 0.0K
10:59 62.50 62.50 62.50 62.50 0.0K
11:00 62.50 62.50 62.50 62.50 0.0K
11:01 62.50 62.50 62.50 62.50 0.7K
11:02 62.50 62.50 62.50 62.50 0.0K
11:03 62.50 62.50 62.50 62.50 0.1K
11:04 62.50 62.50 62.50 62.50 0.0K
11:05 62.50 62.50 62.50 62.50 0.1K
11:06 62.50 62.71 62.50 62.71 0.4K
11:07 62.70 62.70 62.70 62.70 0.5K
11:08 62.70 62.78 62.54 62.54 0.7K
11:09 62.54 62.54 62.54 62.54 0.0K
11:10 62.54 62.89 62.54 62.89 1.7K
11:11 62.89 62.89 62.89 62.89 0.4K
11:12 62.89 62.89 62.89 62.89 1.0K
11:13 62.89 63.02 62.89 63.02 4.5K
11:14 63.02 63.02 63.02 63.02 0.1K
11:15 63.03 63.03 63.03 63.03 0.2K
11:16 63.03 63.03 63.03 63.03 0.1K
11:17 63.03 63.03 62.96 62.96 0.3K
11:18 62.96 62.96 62.96 62.96 0.1K
11:19 62.96 62.96 62.96 62.96 0.0K
11:20 62.96 62.98 62.96 62.98 1.2K
11:21 62.98 62.98 62.98 62.98 0.0K
11:22 62.98 62.98 62.98 62.98 0.0K
11:23 62.98 62.98 62.98 62.98 0.1K
11:24 62.99 62.99 62.85 62.85 3.5K
11:25 62.85 62.85 62.85 62.85 0.0K
11:26 62.85 62.91 62.85 62.91 0.2K
11:27 62.91 62.91 62.91 62.91 0.0K
11:28 62.91 62.91 62.91 62.91 0.1K
11:29 62.91 62.91 62.91 62.91 0.2K
11:30 62.91 62.91 62.91 62.91 0.0K
11:31 62.74 62.74 62.61 62.61 3.1K
11:32 62.61 62.76 62.61 62.76 0.1K
11:33 62.75 62.75 62.75 62.75 0.4K
11:34 62.75 62.75 62.75 62.75 0.0K
11:35 62.75 62.75 62.75 62.75 0.0K
11:36 62.75 62.75 62.75 62.75 0.0K
11:37 62.75 62.75 62.75 62.75 0.0K
11:38 62.75 62.75 62.75 62.75 0.0K
11:39 62.75 62.75 62.75 62.75 0.0K
11:40 62.75 62.75 62.75 62.75 0.0K
11:41 62.75 62.75 62.75 62.75 0.0K
11:42 62.75 62.75 62.75 62.75 0.1K
11:43 62.75 62.75 62.57 62.57 0.9K
11:44 62.57 62.57 62.57 62.57 0.1K
11:45 62.57 62.57 62.57 62.57 0.7K
11:46 62.57 62.57 62.57 62.57 0.1K
11:47 62.57 62.57 62.57 62.57 0.1K
11:48 62.57 62.57 62.57 62.57 0.3K
11:49 62.57 62.57 62.57 62.57 0.0K
11:50 62.57 62.57 62.57 62.57 0.0K
11:51 62.57 62.57 62.57 62.57 0.1K
11:52 62.57 62.57 62.05 62.05 0.2K
11:53 62.05 62.05 62.05 62.05 0.0K
11:54 62.05 62.05 62.05 62.05 0.0K
11:55 62.05 62.05 62.05 62.05 0.0K
11:56 62.05 62.05 62.05 62.05 0.1K
11:57 62.05 62.05 62.05 62.05 0.0K
11:58 62.05 62.05 62.05 62.05 0.1K
11:59 62.05 62.05 62.05 62.05 0.0K
12:00 62.05 62.05 62.05 62.05 0.0K
12:01 62.05 62.27 62.05 62.27 0.1K
12:02 62.27 62.27 62.27 62.27 0.1K
12:03 62.27 62.27 62.27 62.27 0.0K
12:04 62.27 62.27 62.27 62.27 0.0K
12:05 62.27 62.27 62.27 62.27 0.0K
12:06 62.27 62.27 62.27 62.27 0.0K
12:07 62.27 62.27 62.27 62.27 0.0K
12:08 62.27 62.27 62.27 62.27 0.0K
12:09 62.27 62.27 62.27 62.27 0.0K
12:10 62.27 62.27 62.27 62.27 0.1K
12:11 62.27 62.27 62.27 62.27 0.0K
12:12 62.27 62.35 62.27 62.35 0.1K
12:13 62.35 62.35 62.33 62.33 0.2K
12:14 62.33 62.33 62.33 62.33 0.7K
12:15 62.33 62.33 62.33 62.33 0.0K
12:16 62.33 62.33 62.33 62.33 0.1K
12:17 62.33 62.34 62.33 62.34 0.3K
12:18 62.34 62.38 62.34 62.38 1.2K
12:19 62.38 62.38 62.38 62.38 0.1K
12:20 62.38 62.38 62.27 62.27 1.2K
12:21 62.27 62.27 62.27 62.27 0.2K
12:22 62.27 62.27 62.27 62.27 0.1K
12:23 62.27 62.27 62.27 62.27 0.1K
12:24 62.32 62.32 62.32 62.32 0.3K
12:25 62.32 62.32 62.32 62.32 0.0K
12:26 62.32 62.32 62.32 62.32 0.3K
12:27 62.32 62.32 62.11 62.11 0.6K
12:28 62.11 62.11 62.11 62.11 0.0K
12:29 62.11 62.11 62.11 62.11 0.2K
12:30 62.11 62.11 62.11 62.11 0.0K
12:31 62.11 62.11 62.11 62.11 0.2K
12:32 61.97 61.97 61.97 61.97 1.0K
12:33 61.97 61.97 61.97 61.97 0.0K
12:34 61.97 62.05 61.97 62.05 1.1K
12:35 62.05 62.05 62.05 62.05 0.0K
12:36 62.05 62.05 62.05 62.05 0.0K
12:37 62.05 62.05 62.05 62.05 0.1K
12:38 62.05 62.05 62.05 62.05 0.0K
12:39 62.05 62.05 62.05 62.05 0.0K
12:40 62.05 62.05 62.05 62.05 0.0K
12:41 62.05 62.05 62.05 62.05 0.0K
12:42 62.05 62.05 62.05 62.05 0.0K
12:43 62.05 62.05 62.05 62.05 0.1K
12:44 62.05 62.13 62.05 62.13 0.7K
12:45 62.09 62.09 62.09 62.09 0.6K
12:46 62.09 62.09 62.09 62.09 0.1K
12:47 62.09 62.09 62.09 62.09 0.0K
12:48 62.09 62.09 62.09 62.09 0.0K
12:49 62.09 62.09 62.09 62.09 0.0K
12:50 62.09 62.09 62.09 62.09 0.1K
12:51 62.09 62.09 62.09 62.09 0.1K
12:52 62.09 62.09 62.09 62.09 0.1K
12:53 62.09 62.09 62.00 62.03 54.0K
12:54 62.03 62.03 62.03 62.03 0.2K
12:55 62.20 62.20 62.20 62.20 1.2K
12:56 62.21 62.21 62.21 62.21 0.9K
12:57 62.21 62.21 62.21 62.21 0.2K
12:58 62.21 62.21 62.21 62.21 0.0K
12:59 62.21 62.21 62.21 62.21 0.0K
13:00 62.21 62.30 62.21 62.30 0.5K
13:01 62.30 62.30 62.30 62.30 0.0K
13:02 62.30 62.30 62.30 62.30 0.1K
13:03 62.30 62.30 62.30 62.30 0.2K
13:04 62.30 62.30 62.28 62.28 0.5K
13:05 62.28 62.28 62.28 62.28 0.1K
13:06 62.28 62.28 62.28 62.28 0.0K
13:07 62.28 62.28 62.28 62.28 0.0K
13:08 62.28 62.28 62.24 62.24 0.1K
13:09 62.24 62.24 62.16 62.16 0.1K
13:10 62.16 62.16 62.16 62.16 0.0K
13:11 62.16 62.16 62.16 62.16 0.0K
13:12 62.16 62.16 62.16 62.16 0.0K
13:13 62.16 62.16 62.16 62.16 0.1K
13:14 62.16 62.16 62.16 62.16 0.0K
13:15 62.16 62.26 62.16 62.26 0.3K
13:16 62.24 62.24 62.24 62.24 0.4K
13:17 62.24 62.24 62.17 62.17 0.5K
13:18 62.17 62.17 62.17 62.17 0.0K
13:19 62.17 62.17 62.17 62.17 0.0K
13:20 62.17 62.17 62.17 62.17 0.0K
13:21 62.17 62.17 62.17 62.17 0.1K
13:22 62.17 62.17 62.17 62.17 0.0K
13:23 62.17 62.17 62.17 62.17 0.0K
13:24 62.17 62.17 62.17 62.17 0.0K
13:25 62.17 62.17 62.17 62.17 0.0K
13:26 62.17 62.17 62.17 62.17 0.0K
13:27 62.17 62.17 62.17 62.17 0.0K
13:28 62.17 62.19 62.17 62.19 2.6K
13:29 62.40 62.40 62.40 62.40 1.0K
13:30 62.40 62.40 62.40 62.40 0.2K
13:31 62.40 62.40 62.40 62.40 0.2K
13:32 62.40 62.40 62.40 62.40 0.0K
13:33 62.40 62.40 62.40 62.40 0.0K
13:34 62.40 62.40 62.40 62.40 0.3K
13:35 62.40 62.40 62.40 62.40 0.0K
13:36 62.40 62.40 62.40 62.40 0.1K
13:37 62.40 62.40 62.14 62.14 1.8K
13:38 62.14 62.14 62.14 62.14 0.0K
13:39 62.14 62.14 62.14 62.14 0.0K
13:40 62.14 62.25 62.14 62.25 0.4K
13:41 62.25 62.25 62.25 62.25 0.1K
13:42 62.25 62.25 62.25 62.25 0.2K
13:43 62.25 62.25 62.25 62.25 0.0K
13:44 62.25 62.25 62.25 62.25 0.2K
13:45 62.25 62.25 62.25 62.25 0.0K
13:46 62.25 62.25 62.25 62.25 0.1K
13:47 62.25 62.25 62.25 62.25 0.1K
13:48 62.25 62.25 62.25 62.25 0.0K
13:49 62.25 62.25 62.25 62.25 0.0K
13:50 62.25 62.25 62.25 62.25 0.0K
13:51 62.25 62.25 62.25 62.25 0.0K
13:52 62.25 62.25 62.25 62.25 0.0K
13:53 62.25 62.25 62.25 62.25 0.4K
13:54 62.25 62.28 62.25 62.28 0.3K
13:55 62.28 62.28 62.28 62.28 0.2K
13:56 62.28 62.28 62.28 62.28 0.1K
13:57 62.28 62.28 62.28 62.28 0.0K
13:58 62.28 62.28 62.28 62.28 0.0K
13:59 62.28 62.37 62.28 62.37 0.8K
14:00 62.37 62.37 62.37 62.37 0.0K
14:01 62.37 62.37 62.37 62.37 0.1K
14:02 62.37 62.37 62.37 62.37 0.2K
14:03 62.37 62.37 62.37 62.37 0.0K
14:04 62.37 62.37 62.37 62.37 0.0K
14:05 62.37 62.37 62.37 62.37 0.1K
14:06 62.37 62.37 62.37 62.37 0.0K
14:07 62.37 62.37 62.33 62.33 0.2K
14:08 62.33 62.33 62.33 62.33 0.1K
14:09 62.33 62.33 62.33 62.33 0.1K
14:10 62.33 62.33 62.33 62.33 0.0K
14:11 62.33 62.33 62.23 62.23 0.8K
14:12 62.23 62.23 62.23 62.23 0.0K
14:13 62.23 62.23 62.23 62.23 0.0K
14:14 62.23 62.23 62.23 62.23 0.1K
14:15 62.23 62.23 62.23 62.23 0.0K
14:16 62.23 62.23 62.23 62.23 0.0K
14:17 62.23 62.23 62.23 62.23 0.0K
14:18 62.23 62.23 62.23 62.23 0.0K
14:19 62.23 62.23 62.23 62.23 0.0K
14:20 62.23 62.23 62.23 62.23 0.0K
14:21 62.23 62.23 62.23 62.23 0.0K
14:22 62.23 62.23 62.23 62.23 0.9K
14:23 62.23 62.23 62.23 62.23 0.0K
14:24 62.24 62.24 62.24 62.24 0.7K
14:25 62.24 62.26 62.24 62.26 0.1K
14:26 62.26 62.26 62.26 62.26 0.0K
14:27 62.26 62.26 62.26 62.26 0.1K
14:28 62.26 62.26 62.26 62.26 0.6K
14:29 62.26 62.26 62.26 62.26 0.6K
14:30 62.26 62.28 62.26 62.28 2.3K
14:31 62.33 62.35 62.33 62.35 0.5K
14:32 62.35 62.35 62.35 62.35 0.3K
14:33 62.35 62.35 62.35 62.35 0.3K
14:34 62.35 62.35 62.35 62.35 0.2K
14:35 62.35 62.35 62.35 62.35 0.1K
14:36 62.35 62.35 62.35 62.35 0.0K
14:37 62.35 62.35 62.35 62.35 0.2K
14:38 62.35 62.35 62.35 62.35 0.0K
14:39 62.35 62.38 62.35 62.38 0.4K
14:40 62.38 62.38 62.38 62.38 1.3K
14:41 62.38 62.39 62.38 62.39 1.7K
14:42 62.39 62.39 62.39 62.39 0.1K
14:43 62.39 62.42 62.39 62.42 0.2K
14:44 62.42 62.42 62.42 62.42 0.1K
14:45 62.42 62.42 62.40 62.40 1.8K
14:46 62.40 62.40 62.40 62.40 0.2K
14:47 62.40 62.40 62.40 62.40 0.0K
14:48 62.40 62.40 62.38 62.38 0.1K
14:49 62.38 62.38 62.38 62.38 0.1K
14:50 62.38 62.38 62.32 62.32 0.4K
14:51 62.32 62.32 62.32 62.32 0.1K
14:52 62.38 62.38 62.29 62.29 1.5K
14:53 62.29 62.29 62.29 62.29 0.0K
14:54 62.29 62.29 62.29 62.29 0.0K
14:55 62.29 62.29 62.29 62.29 0.0K
14:56 62.29 62.29 62.29 62.29 0.0K
14:57 62.29 62.29 62.29 62.29 0.0K
14:58 62.29 62.29 62.19 62.19 1.5K
14:59 62.23 62.27 62.23 62.27 1.8K
15:00 62.27 62.27 62.27 62.27 0.0K
15:01 62.27 62.27 62.26 62.26 0.1K
15:02 62.26 62.26 62.26 62.26 0.1K
15:03 62.26 62.26 62.26 62.26 0.0K
15:04 62.26 62.26 62.26 62.26 0.0K
15:05 62.23 62.23 62.23 62.23 0.7K
15:06 62.23 62.23 62.23 62.23 0.0K
15:07 62.23 62.23 62.23 62.23 0.0K
15:08 62.23 62.23 62.23 62.23 0.1K
15:09 62.23 62.23 62.23 62.23 0.6K
15:10 62.23 62.23 62.23 62.23 0.1K
15:11 62.23 62.23 62.23 62.23 0.2K
15:12 62.23 62.25 62.23 62.25 0.4K
15:13 62.25 62.25 62.25 62.25 0.1K
15:14 62.25 62.25 62.24 62.24 0.5K
15:15 62.24 62.24 62.24 62.24 0.1K
15:16 62.24 62.24 62.24 62.24 0.0K
15:17 62.24 62.24 62.24 62.24 0.2K
15:18 62.24 62.24 62.24 62.24 0.0K
15:19 62.24 62.24 62.24 62.24 0.0K
15:20 62.24 62.24 62.24 62.24 0.1K
15:21 62.24 62.25 62.24 62.25 0.7K
15:22 62.25 62.25 62.25 62.25 0.0K
15:23 62.25 62.25 62.25 62.25 1.6K
15:24 62.25 62.25 62.25 62.25 0.4K
15:25 62.28 62.28 62.28 62.28 3.5K
15:26 62.28 62.42 62.28 62.42 19.2K
15:27 62.46 62.46 62.46 62.46 2.2K
15:28 62.47 62.47 62.47 62.47 0.1K
15:29 62.47 62.47 62.47 62.47 0.4K
15:30 62.47 62.47 62.43 62.43 1.5K
15:31 62.43 62.43 62.43 62.43 0.5K
15:32 62.52 62.52 62.52 62.52 2.1K
15:33 62.52 62.57 62.52 62.57 1.9K
15:34 62.57 62.57 62.57 62.57 0.0K
15:35 62.57 62.58 62.48 62.48 1.4K
15:36 62.48 62.48 62.42 62.42 0.7K
15:37 62.42 62.43 62.42 62.43 0.5K
15:38 62.43 62.43 62.43 62.43 0.5K
15:39 62.43 62.43 62.43 62.43 0.1K
15:40 62.43 62.43 62.35 62.35 1.0K
15:41 62.35 62.35 62.32 62.32 1.7K
15:42 62.32 62.42 62.32 62.42 1.7K
15:43 62.42 62.42 62.42 62.42 0.2K
15:44 62.42 62.42 62.42 62.42 0.3K
15:45 62.42 62.42 62.42 62.42 0.2K
15:46 62.42 62.43 62.42 62.43 0.4K
15:47 62.47 62.49 62.47 62.49 3.7K
15:48 62.49 62.59 62.49 62.59 1.5K
15:49 62.59 62.59 62.59 62.59 0.3K
15:50 62.59 62.66 62.59 62.59 1.9K
15:51 62.59 62.59 62.55 62.55 4.3K
15:52 62.55 62.55 62.46 62.46 1.3K
15:53 62.46 62.46 62.46 62.46 0.7K
15:54 62.46 62.51 62.46 62.51 1.4K
15:55 62.51 62.51 62.44 62.44 2.4K
15:56 62.44 62.54 62.41 62.41 2.4K
15:57 62.41 62.51 62.41 62.51 2.6K
15:58 62.51 62.51 62.50 62.50 1.0K
15:59 62.52 62.52 62.51 62.51 8.2K
16:00 62.50 62.51 62.46 62.50 64.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available