Stewart Info Services

STC
🏛️ usa →
68.05
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 62.92 62.92 62.89 62.89 2.5K
09:32 62.89 62.89 62.89 62.89 0.0K
09:33 62.89 62.89 62.89 62.89 0.0K
09:34 62.89 62.89 62.89 62.89 0.0K
09:35 62.89 63.35 62.89 63.35 0.5K
09:36 63.36 63.36 63.36 63.36 0.2K
09:37 63.36 63.36 63.36 63.36 0.0K
09:38 63.36 63.37 63.36 63.37 0.3K
09:39 63.37 63.37 63.37 63.37 0.0K
09:40 63.37 63.37 63.37 63.37 0.2K
09:41 63.37 63.37 63.37 63.37 0.0K
09:42 63.37 63.37 63.37 63.37 0.2K
09:43 63.37 63.37 63.37 63.37 0.0K
09:44 63.37 63.37 63.37 63.37 0.1K
09:45 63.37 63.37 63.08 63.08 0.3K
09:46 63.08 63.08 63.08 63.08 0.4K
09:47 62.99 62.99 62.99 62.99 0.7K
09:48 62.99 62.99 62.90 62.90 0.3K
09:49 62.99 62.99 62.99 62.99 24.6K
09:50 63.02 63.02 63.02 63.02 0.1K
09:51 63.02 63.02 63.02 63.02 0.2K
09:52 63.02 63.02 63.02 63.02 0.2K
09:53 63.02 63.37 63.02 63.11 0.4K
09:54 63.11 63.11 63.11 63.11 0.1K
09:55 63.11 63.11 63.11 63.11 0.0K
09:56 63.11 63.11 63.11 63.11 0.1K
09:57 63.11 63.11 63.04 63.04 1.0K
09:58 63.04 63.04 63.04 63.04 0.2K
09:59 63.04 63.04 63.04 63.04 0.2K
10:00 63.14 63.14 63.14 63.14 0.2K
10:01 63.08 63.08 63.08 63.08 1.2K
10:02 62.86 62.86 62.86 62.86 0.2K
10:03 62.86 62.86 62.86 62.86 0.2K
10:04 62.97 62.97 62.97 62.97 0.1K
10:05 62.97 62.97 62.97 62.97 0.1K
10:06 63.03 63.09 63.03 63.09 1.2K
10:07 63.09 63.09 63.09 63.09 0.2K
10:08 63.12 63.12 63.12 63.12 0.5K
10:09 63.12 63.12 63.12 63.12 0.3K
10:10 63.12 63.12 63.12 63.12 0.0K
10:11 63.12 63.12 63.12 63.12 0.1K
10:12 62.98 62.98 62.98 62.98 0.4K
10:13 62.98 62.98 62.98 62.98 0.1K
10:14 63.09 63.22 63.09 63.22 1.1K
10:15 63.22 63.22 63.22 63.22 0.4K
10:16 63.22 63.22 63.22 63.22 0.1K
10:17 63.22 63.22 63.22 63.22 0.1K
10:18 63.22 63.22 63.22 63.22 0.6K
10:19 63.22 63.45 63.22 63.45 0.2K
10:20 63.45 63.45 63.45 63.45 0.1K
10:21 63.45 63.45 63.45 63.45 0.2K
10:22 63.45 63.45 63.45 63.45 0.1K
10:23 63.45 63.45 63.45 63.45 0.0K
10:24 63.45 63.45 63.45 63.45 0.1K
10:25 63.45 63.45 63.45 63.45 0.1K
10:26 63.45 63.45 63.45 63.45 0.2K
10:27 63.30 63.30 63.30 63.30 0.4K
10:28 63.24 63.24 63.24 63.24 1.0K
10:29 63.24 63.24 63.24 63.24 0.0K
10:30 63.24 63.24 63.24 63.24 0.2K
10:31 63.24 63.24 63.24 63.24 0.0K
10:32 63.24 63.24 63.19 63.19 0.3K
10:33 63.19 63.19 63.19 63.19 0.1K
10:34 63.19 63.19 63.19 63.19 0.1K
10:35 63.19 63.19 63.19 63.19 0.1K
10:36 63.19 63.19 63.19 63.19 0.2K
10:37 63.19 63.19 63.19 63.19 0.1K
10:38 63.19 63.19 63.19 63.19 0.3K
10:39 63.19 63.20 63.19 63.20 0.8K
10:40 63.20 63.20 63.20 63.20 0.8K
10:41 63.20 63.20 63.20 63.20 0.6K
10:42 63.20 63.20 63.00 63.00 0.3K
10:43 63.00 63.00 63.00 63.00 0.1K
10:44 63.00 63.16 63.00 63.16 0.1K
10:45 63.16 63.16 63.16 63.16 0.2K
10:46 63.16 63.16 63.16 63.16 0.1K
10:47 63.16 63.16 63.01 63.10 2.5K
10:48 63.10 63.10 63.05 63.05 0.2K
10:49 63.05 63.05 63.05 63.05 0.1K
10:50 63.05 63.05 63.05 63.05 0.1K
10:51 63.05 63.14 63.05 63.14 0.2K
10:52 63.14 63.14 63.14 63.14 0.0K
10:53 63.14 63.34 63.14 63.34 0.4K
10:54 63.34 63.34 63.34 63.34 0.4K
10:55 63.34 63.34 63.34 63.34 0.2K
10:56 63.34 63.34 63.34 63.34 0.0K
10:57 63.34 63.34 63.34 63.34 0.2K
10:58 63.34 63.34 63.34 63.34 0.0K
10:59 63.35 63.35 63.35 63.35 0.6K
11:00 63.35 63.35 63.35 63.35 0.0K
11:01 63.35 63.35 63.35 63.35 0.0K
11:02 63.35 63.35 63.35 63.35 0.3K
11:03 63.35 63.35 63.35 63.35 0.1K
11:04 63.35 63.35 63.35 63.35 0.1K
11:05 63.44 63.44 63.44 63.44 0.1K
11:06 63.44 63.44 63.44 63.44 0.1K
11:07 63.44 63.44 63.44 63.44 0.2K
11:08 63.44 63.44 63.44 63.44 0.2K
11:09 63.42 63.42 63.42 63.42 1.2K
11:10 63.42 63.42 63.42 63.42 0.2K
11:11 63.42 63.42 63.42 63.42 0.3K
11:12 63.42 63.42 63.42 63.42 0.0K
11:13 63.32 63.32 63.28 63.28 0.5K
11:14 63.28 63.28 63.23 63.23 0.9K
11:15 63.23 63.23 63.19 63.19 0.3K
11:16 63.19 63.23 63.16 63.16 0.3K
11:17 63.16 63.16 63.16 63.16 0.1K
11:18 63.16 63.16 63.16 63.16 0.5K
11:19 63.16 63.16 63.16 63.16 0.2K
11:20 63.16 63.16 63.16 63.16 0.1K
11:21 63.16 63.16 63.16 63.16 0.1K
11:22 63.16 63.19 63.16 63.19 0.1K
11:23 63.19 63.19 63.19 63.19 0.4K
11:24 63.19 63.19 63.19 63.19 0.0K
11:25 63.19 63.19 63.19 63.19 0.2K
11:26 63.19 63.19 63.19 63.19 0.2K
11:27 63.19 63.19 63.19 63.19 0.1K
11:28 63.19 63.19 63.19 63.19 0.0K
11:29 63.19 63.19 63.19 63.19 0.1K
11:30 63.19 63.34 63.19 63.34 0.1K
11:31 63.34 63.34 63.34 63.34 0.0K
11:32 63.34 63.34 63.34 63.34 0.1K
11:33 63.34 63.34 63.34 63.34 0.0K
11:34 63.34 63.34 63.34 63.34 0.1K
11:35 63.34 63.34 63.34 63.34 0.0K
11:36 63.34 63.34 63.34 63.34 0.0K
11:37 63.34 63.34 63.34 63.34 0.1K
11:38 63.34 63.34 63.34 63.34 0.0K
11:39 63.34 63.34 63.34 63.34 0.0K
11:40 63.34 63.34 63.34 63.34 0.0K
11:41 63.34 63.34 63.34 63.34 1.0K
11:42 63.36 63.36 63.36 63.36 0.2K
11:43 63.36 63.36 63.36 63.36 0.0K
11:44 63.36 63.36 63.29 63.29 0.2K
11:45 63.29 63.29 63.29 63.29 0.0K
11:46 63.29 63.29 63.29 63.29 0.6K
11:47 63.29 63.34 63.23 63.34 0.7K
11:48 63.34 63.34 63.34 63.34 0.1K
11:49 63.34 63.34 63.34 63.34 0.0K
11:50 63.34 63.34 63.34 63.34 0.2K
11:51 63.34 63.34 63.34 63.34 0.1K
11:52 63.41 63.63 63.41 63.63 3.0K
11:53 63.77 63.77 63.76 63.76 2.1K
11:54 63.76 63.81 63.76 63.81 0.5K
11:55 63.81 63.81 63.81 63.81 0.0K
11:56 63.81 63.81 63.64 63.64 2.1K
11:57 63.64 63.64 63.64 63.64 0.1K
11:58 63.67 63.67 63.67 63.67 0.1K
11:59 63.69 63.69 63.69 63.69 0.3K
12:00 63.69 63.69 63.69 63.69 0.1K
12:01 63.68 63.69 63.68 63.69 0.4K
12:02 63.69 63.69 63.61 63.61 0.3K
12:03 63.61 63.61 63.61 63.61 0.1K
12:04 63.61 63.61 63.61 63.61 0.1K
12:05 63.61 63.65 63.61 63.65 0.2K
12:06 63.65 63.65 63.65 63.65 0.0K
12:07 63.65 63.65 63.65 63.65 0.1K
12:08 63.65 63.65 63.65 63.65 0.2K
12:09 63.65 63.65 63.65 63.65 0.1K
12:10 63.65 63.65 63.65 63.65 0.0K
12:11 63.65 63.65 63.65 63.65 0.1K
12:12 63.65 63.65 63.65 63.65 0.0K
12:13 63.65 63.69 63.65 63.69 0.6K
12:14 63.69 63.69 63.69 63.69 0.2K
12:15 63.69 63.69 63.69 63.69 0.2K
12:16 63.69 63.69 63.69 63.69 0.1K
12:17 63.69 63.69 63.64 63.64 0.1K
12:18 63.64 63.64 63.64 63.64 0.0K
12:19 63.64 63.64 63.64 63.64 0.1K
12:20 63.64 63.64 63.64 63.64 0.1K
12:21 63.64 63.77 63.64 63.77 0.9K
12:22 63.77 63.77 63.74 63.74 1.2K
12:23 63.74 63.74 63.74 63.74 0.0K
12:24 63.74 63.74 63.69 63.69 0.3K
12:25 63.69 63.69 63.69 63.69 0.0K
12:26 63.69 63.69 63.69 63.69 0.0K
12:27 63.66 63.66 63.66 63.66 0.2K
12:28 63.66 63.66 63.66 63.66 0.1K
12:29 63.66 63.66 63.66 63.66 0.1K
12:30 63.66 63.66 63.66 63.66 0.0K
12:31 63.66 63.66 63.65 63.65 0.4K
12:32 63.65 63.65 63.65 63.65 0.1K
12:33 63.65 63.65 63.65 63.65 0.1K
12:34 63.65 63.65 63.65 63.65 0.1K
12:35 63.65 63.65 63.65 63.65 0.0K
12:36 63.65 63.70 63.65 63.70 0.2K
12:37 63.70 63.70 63.70 63.70 0.0K
12:38 63.70 63.70 63.70 63.70 0.0K
12:39 63.70 63.70 63.70 63.70 0.1K
12:40 63.70 63.70 63.70 63.70 0.2K
12:41 63.70 63.70 63.70 63.70 0.1K
12:42 63.70 63.70 63.70 63.70 0.0K
12:43 63.70 63.70 63.70 63.70 0.1K
12:44 63.70 63.70 63.70 63.70 0.1K
12:45 63.66 63.69 63.66 63.69 1.4K
12:46 63.69 63.69 63.69 63.69 0.0K
12:47 63.69 63.69 63.69 63.69 0.3K
12:48 63.69 63.69 63.69 63.69 0.0K
12:49 63.69 63.69 63.69 63.69 0.0K
12:50 63.69 63.69 63.69 63.69 0.1K
12:51 63.69 63.69 63.69 63.69 0.1K
12:52 63.71 63.71 63.71 63.71 2.0K
12:53 63.71 63.71 63.71 63.71 0.2K
12:54 63.74 63.74 63.74 63.74 0.9K
12:55 63.74 63.74 63.74 63.74 0.5K
12:56 63.74 63.74 63.74 63.74 0.2K
12:57 63.74 63.74 63.74 63.74 0.0K
12:58 63.74 63.74 63.74 63.74 0.0K
12:59 63.74 63.86 63.74 63.86 0.2K
13:00 63.86 63.86 63.86 63.86 0.3K
13:01 63.86 63.86 63.86 63.86 0.2K
13:02 63.86 63.86 63.85 63.85 0.6K
13:03 63.85 63.85 63.85 63.85 0.1K
13:04 63.85 63.85 63.85 63.85 0.0K
13:05 63.85 63.85 63.85 63.85 0.0K
13:06 63.93 63.93 63.93 63.93 1.7K
13:07 63.93 63.93 63.93 63.93 0.0K
13:08 63.93 63.93 63.93 63.93 0.2K
13:09 63.93 63.93 63.93 63.93 0.2K
13:10 63.93 63.93 63.93 63.93 0.3K
13:11 63.93 63.96 63.93 63.96 0.3K
13:12 63.96 63.96 63.96 63.96 0.1K
13:13 63.96 64.00 63.96 64.00 0.1K
13:14 64.00 64.00 64.00 64.00 0.3K
13:15 64.00 64.06 64.00 64.06 1.2K
13:16 64.06 64.06 64.06 64.06 0.0K
13:17 64.06 64.06 64.06 64.06 0.2K
13:18 64.06 64.06 64.06 64.06 0.0K
13:19 64.00 64.00 64.00 64.00 0.3K
13:20 64.00 64.00 64.00 64.00 0.2K
13:21 64.06 64.06 64.06 64.06 1.5K
13:22 64.06 64.06 64.06 64.06 0.3K
13:23 64.06 64.06 64.06 64.06 0.0K
13:24 64.06 64.06 64.06 64.06 0.1K
13:25 64.06 64.06 64.06 64.06 0.1K
13:26 64.06 64.06 64.06 64.06 0.1K
13:27 64.06 64.06 64.06 64.06 0.1K
13:28 64.06 64.09 64.06 64.09 0.7K
13:29 64.09 64.09 64.09 64.09 0.3K
13:30 64.10 64.17 64.10 64.17 0.9K
13:31 64.17 64.23 64.17 64.23 0.2K
13:32 64.23 64.23 64.13 64.13 2.8K
13:33 64.13 64.13 64.13 64.13 0.2K
13:34 64.13 64.13 64.13 64.13 0.2K
13:35 64.13 64.13 64.13 64.13 0.0K
13:36 64.13 64.13 64.13 64.13 0.2K
13:37 64.13 64.15 64.13 64.15 0.3K
13:38 64.07 64.07 64.07 64.07 0.4K
13:39 64.07 64.07 64.06 64.06 0.2K
13:40 64.06 64.06 64.06 64.06 0.0K
13:41 64.10 64.10 64.10 64.10 0.2K
13:42 64.10 64.10 64.10 64.10 0.0K
13:43 64.07 64.07 64.07 64.07 1.1K
13:44 64.01 64.01 64.01 64.01 0.1K
13:45 64.01 64.01 64.01 64.01 0.1K
13:46 64.01 64.01 64.01 64.01 0.0K
13:47 64.01 64.15 64.01 64.15 0.3K
13:48 64.15 64.15 64.15 64.15 0.1K
13:49 64.15 64.15 64.15 64.15 0.3K
13:50 64.15 64.15 64.15 64.15 0.0K
13:51 64.15 64.15 64.15 64.15 0.0K
13:52 64.15 64.15 64.15 64.15 0.1K
13:53 64.15 64.15 64.15 64.15 0.0K
13:54 64.27 64.27 64.27 64.27 0.5K
13:55 64.27 64.32 64.24 64.24 1.2K
13:56 64.24 64.27 64.24 64.27 0.3K
13:57 64.27 64.27 64.27 64.27 0.2K
13:58 64.27 64.27 64.27 64.27 0.3K
13:59 64.27 64.27 64.16 64.16 0.2K
14:00 64.16 64.16 64.16 64.16 0.0K
14:01 64.16 64.16 64.16 64.16 0.1K
14:02 64.16 64.16 64.16 64.16 0.0K
14:03 64.16 64.16 64.16 64.16 0.0K
14:04 64.16 64.16 64.16 64.16 0.1K
14:05 64.16 64.16 64.16 64.16 0.1K
14:06 64.16 64.16 64.16 64.16 0.0K
14:07 64.16 64.16 64.16 64.16 0.1K
14:08 64.13 64.13 64.13 64.13 0.1K
14:09 64.13 64.13 64.13 64.13 0.1K
14:10 64.13 64.13 64.13 64.13 0.0K
14:11 64.13 64.13 64.13 64.13 0.0K
14:12 64.13 64.25 64.13 64.25 0.2K
14:13 64.25 64.27 64.25 64.27 0.1K
14:14 64.27 64.27 64.27 64.27 0.1K
14:15 64.27 64.27 64.27 64.27 0.2K
14:16 64.27 64.27 64.27 64.27 0.1K
14:17 64.27 64.27 64.27 64.27 0.1K
14:18 64.27 64.46 64.25 64.46 3.5K
14:19 64.46 64.46 64.46 64.46 0.1K
14:20 64.46 64.46 64.46 64.46 0.1K
14:21 64.46 64.46 64.46 64.46 0.1K
14:22 64.46 64.50 64.46 64.49 3.5K
14:23 64.49 64.49 64.39 64.39 0.7K
14:24 64.39 64.42 64.39 64.42 0.5K
14:25 64.42 64.42 64.42 64.42 0.1K
14:26 64.42 64.42 64.42 64.42 0.1K
14:27 64.42 64.42 64.42 64.42 0.0K
14:28 64.42 64.42 64.42 64.42 0.0K
14:29 64.42 64.42 64.42 64.42 0.2K
14:30 64.42 64.42 64.42 64.42 0.0K
14:31 64.42 64.42 64.42 64.42 0.0K
14:32 64.42 64.42 64.42 64.42 0.1K
14:33 64.42 64.42 64.42 64.42 0.5K
14:34 64.42 64.42 64.42 64.42 0.0K
14:35 64.42 64.42 64.42 64.42 0.1K
14:36 64.42 64.42 64.42 64.42 0.0K
14:37 64.42 64.42 64.42 64.42 0.1K
14:38 64.42 64.42 64.42 64.42 0.1K
14:39 64.42 64.42 64.42 64.42 0.0K
14:40 64.42 64.42 64.42 64.42 0.1K
14:41 64.42 64.42 64.42 64.42 0.0K
14:42 64.49 64.49 64.49 64.49 0.2K
14:43 64.49 64.49 64.49 64.49 0.1K
14:44 64.57 64.57 64.57 64.57 0.2K
14:45 64.57 64.57 64.57 64.57 0.4K
14:46 64.57 64.57 64.57 64.57 0.0K
14:47 64.57 64.57 64.57 64.57 0.0K
14:48 64.57 64.57 64.57 64.57 0.1K
14:49 64.57 64.57 64.57 64.57 0.0K
14:50 64.57 64.57 64.56 64.56 0.7K
14:51 64.56 64.56 64.56 64.56 0.2K
14:52 64.56 64.56 64.56 64.56 0.1K
14:53 64.56 64.56 64.56 64.56 0.1K
14:54 64.56 64.56 64.56 64.56 0.0K
14:55 64.57 64.57 64.57 64.57 1.2K
14:56 64.57 64.59 64.57 64.59 0.4K
14:57 64.59 64.59 64.59 64.59 0.2K
14:58 64.59 64.59 64.59 64.59 0.4K
14:59 64.59 64.59 64.59 64.59 0.2K
15:00 64.59 64.59 64.59 64.59 0.1K
15:01 64.59 64.59 64.59 64.59 0.1K
15:02 64.58 64.58 64.54 64.54 1.2K
15:03 64.54 64.54 64.54 64.54 0.1K
15:04 64.54 64.54 64.54 64.54 0.2K
15:05 64.54 64.54 64.54 64.54 0.1K
15:06 64.54 64.54 64.54 64.54 0.2K
15:07 64.54 64.54 64.54 64.54 0.1K
15:08 64.54 64.60 64.54 64.60 0.8K
15:09 64.60 64.60 64.60 64.60 0.3K
15:10 64.60 64.60 64.60 64.60 0.1K
15:11 64.60 64.60 64.60 64.60 0.1K
15:12 64.60 64.60 64.60 64.60 0.1K
15:13 64.60 64.60 64.60 64.60 0.1K
15:14 64.60 64.60 64.60 64.60 0.2K
15:15 64.60 64.60 64.60 64.60 0.0K
15:16 64.60 64.60 64.60 64.60 0.2K
15:17 64.53 64.53 64.53 64.53 0.4K
15:18 64.53 64.53 64.53 64.53 0.1K
15:19 64.53 64.54 64.53 64.54 0.4K
15:20 64.54 64.54 64.54 64.54 0.2K
15:21 64.55 64.55 64.55 64.55 0.1K
15:22 64.55 64.55 64.55 64.55 0.9K
15:23 64.53 64.53 64.53 64.53 0.7K
15:24 64.53 64.53 64.53 64.53 0.2K
15:25 64.53 64.56 64.53 64.56 0.2K
15:26 64.56 64.56 64.56 64.56 0.1K
15:27 64.56 64.56 64.56 64.56 0.0K
15:28 64.55 64.55 64.55 64.55 0.2K
15:29 64.55 64.55 64.52 64.52 1.0K
15:30 64.52 64.56 64.52 64.56 0.6K
15:31 64.56 64.56 64.56 64.56 0.3K
15:32 64.56 64.56 64.56 64.56 0.3K
15:33 64.56 64.56 64.56 64.56 0.0K
15:34 64.56 64.56 64.56 64.56 0.1K
15:35 64.56 64.56 64.56 64.56 0.4K
15:36 64.56 64.71 64.56 64.71 0.4K
15:37 64.71 64.71 64.71 64.71 0.1K
15:38 64.71 64.71 64.71 64.71 0.4K
15:39 64.71 64.75 64.71 64.75 0.1K
15:40 64.75 64.75 64.75 64.75 0.2K
15:41 64.75 64.75 64.75 64.75 0.0K
15:42 64.75 64.75 64.75 64.75 0.2K
15:43 64.75 64.75 64.75 64.75 0.1K
15:44 64.75 64.86 64.75 64.86 0.3K
15:45 64.86 64.86 64.86 64.86 0.2K
15:46 64.86 64.88 64.86 64.88 0.6K
15:47 64.88 64.88 64.87 64.87 0.3K
15:48 64.86 64.86 64.86 64.86 0.3K
15:49 64.86 64.89 64.86 64.89 0.4K
15:50 64.91 64.91 64.91 64.91 0.3K
15:51 64.91 64.91 64.91 64.91 0.5K
15:52 64.91 64.99 64.91 64.99 0.9K
15:53 64.99 64.99 64.99 64.99 0.6K
15:54 64.99 64.99 64.99 64.99 0.6K
15:55 64.99 64.99 64.91 64.91 2.6K
15:56 64.91 64.91 64.91 64.91 1.0K
15:57 64.91 64.91 64.88 64.88 4.4K
15:58 64.82 64.82 64.82 64.82 1.3K
15:59 64.75 64.75 64.71 64.71 1.8K
16:00 64.71 64.73 64.69 64.69 59.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available