Stewart Info Services

STC
🏛️ usa →
68.05
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 65.05 65.05 64.81 64.81 1.2K
09:32 64.81 64.81 64.81 64.81 0.1K
09:33 64.81 65.02 64.81 65.02 0.1K
09:34 65.02 65.02 64.64 64.66 0.6K
09:35 64.66 64.66 64.66 64.66 0.3K
09:36 64.66 64.66 64.66 64.66 0.0K
09:37 64.66 64.66 64.66 64.66 0.0K
09:38 64.66 65.27 64.66 65.27 2.0K
09:39 65.27 65.27 65.27 65.27 0.2K
09:40 65.27 65.27 65.27 65.27 0.0K
09:41 65.08 65.08 65.08 65.08 0.3K
09:42 65.08 65.08 65.08 65.08 0.0K
09:43 65.05 65.05 65.04 65.04 0.3K
09:44 65.04 65.04 65.04 65.04 0.0K
09:45 65.03 65.03 65.03 65.03 0.2K
09:46 65.03 65.03 65.03 65.03 0.0K
09:47 65.03 65.03 65.03 65.03 0.3K
09:48 65.03 65.03 65.03 65.03 0.0K
09:49 65.03 65.03 65.03 65.03 0.1K
09:50 65.03 65.03 65.03 65.03 0.1K
09:51 65.10 65.10 65.10 65.10 0.2K
09:52 65.10 65.10 65.10 65.10 0.2K
09:53 65.10 65.10 65.10 65.10 0.0K
09:54 65.10 65.10 65.10 65.10 0.1K
09:55 65.10 65.10 65.10 65.10 0.1K
09:56 65.10 65.10 65.10 65.10 0.0K
09:57 65.10 65.10 65.10 65.10 0.0K
09:58 65.10 65.10 65.10 65.10 0.0K
09:59 65.07 65.07 65.07 65.07 0.1K
10:00 65.07 65.07 65.07 65.07 0.0K
10:01 65.07 65.07 65.02 65.02 0.1K
10:02 65.02 65.02 65.02 65.02 0.0K
10:03 65.02 65.02 65.02 65.02 0.2K
10:04 65.02 65.02 65.02 65.02 0.2K
10:05 65.02 65.02 65.02 65.02 0.0K
10:06 65.02 65.02 65.02 65.02 0.0K
10:07 65.02 65.02 65.02 65.02 0.0K
10:08 65.02 65.02 65.02 65.02 0.1K
10:09 65.01 65.01 65.01 65.01 0.3K
10:10 65.01 65.01 64.93 64.93 0.7K
10:11 64.93 64.93 64.93 64.93 0.0K
10:12 64.93 64.93 64.93 64.93 0.0K
10:13 64.93 64.93 64.93 64.93 0.0K
10:14 64.93 64.94 64.93 64.94 0.2K
10:15 64.94 64.94 64.94 64.94 0.2K
10:16 64.97 64.97 64.97 64.97 0.1K
10:17 64.97 64.97 64.97 64.97 0.1K
10:18 64.97 64.97 64.97 64.97 0.0K
10:19 64.97 64.97 64.97 64.97 0.0K
10:20 64.97 64.97 64.97 64.97 0.1K
10:21 64.97 64.97 64.97 64.97 0.0K
10:22 64.97 64.97 64.97 64.97 0.2K
10:23 64.97 64.97 64.97 64.97 1.0K
10:24 64.97 64.97 64.97 64.97 0.4K
10:25 64.97 64.97 64.97 64.97 0.0K
10:26 65.22 65.22 65.22 65.22 0.2K
10:27 65.22 65.22 65.22 65.22 0.0K
10:28 65.22 65.22 65.22 65.22 0.0K
10:29 65.22 65.24 65.22 65.24 1.8K
10:30 65.22 65.22 65.22 65.22 0.2K
10:31 65.22 65.22 65.22 65.22 0.5K
10:32 65.22 65.22 65.22 65.22 0.3K
10:33 65.22 65.22 65.22 65.22 0.0K
10:34 65.22 65.22 65.22 65.22 0.0K
10:35 65.22 65.22 65.22 65.22 0.3K
10:36 65.22 65.22 65.22 65.22 0.1K
10:37 65.22 65.22 65.22 65.22 0.0K
10:38 65.22 65.22 65.22 65.22 0.0K
10:39 65.22 65.22 65.22 65.22 0.0K
10:40 65.22 65.22 65.22 65.22 0.1K
10:41 65.22 65.22 65.22 65.22 0.0K
10:42 65.22 65.22 65.22 65.22 0.1K
10:43 65.22 65.22 65.22 65.22 0.0K
10:44 65.11 65.11 65.11 65.11 0.6K
10:45 65.11 65.11 65.11 65.11 0.0K
10:46 65.11 65.11 65.11 65.11 0.0K
10:47 65.11 65.11 65.11 65.11 0.0K
10:48 65.11 65.11 65.11 65.11 0.3K
10:49 65.11 65.11 65.11 65.11 0.0K
10:50 65.11 65.11 65.11 65.11 0.0K
10:51 65.11 65.11 65.11 65.11 0.0K
10:52 65.11 65.11 65.11 65.11 0.3K
10:53 65.11 65.11 65.11 65.11 0.0K
10:54 65.11 65.11 64.99 64.99 0.5K
10:55 64.99 64.99 64.99 64.99 0.1K
10:56 65.08 65.08 64.98 64.98 1.1K
10:57 64.98 64.98 64.98 64.98 0.0K
10:58 64.98 64.98 64.95 64.95 0.2K
10:59 64.95 64.95 64.95 64.95 0.1K
11:00 64.95 64.95 64.95 64.95 0.1K
11:01 64.95 64.95 64.95 64.95 0.0K
11:02 64.95 64.95 64.95 64.95 0.1K
11:03 64.95 64.96 64.92 64.96 0.7K
11:04 64.96 64.96 64.96 64.96 0.0K
11:05 64.96 64.96 64.96 64.96 0.0K
11:06 64.96 64.97 64.96 64.97 0.2K
11:07 64.97 64.97 64.97 64.97 0.3K
11:08 64.97 64.97 64.86 64.86 0.4K
11:09 64.86 64.86 64.86 64.86 0.0K
11:10 64.86 64.86 64.86 64.86 0.3K
11:11 64.86 64.86 64.86 64.86 0.0K
11:12 64.86 64.86 64.86 64.86 0.0K
11:13 64.86 64.86 64.86 64.86 0.0K
11:14 64.86 64.86 64.86 64.86 0.1K
11:15 64.86 64.86 64.86 64.86 0.0K
11:16 64.86 64.86 64.86 64.86 0.1K
11:17 64.86 64.86 64.86 64.86 0.0K
11:18 64.86 64.86 64.86 64.86 0.1K
11:19 64.86 64.86 64.86 64.86 0.1K
11:20 64.86 64.86 64.86 64.86 0.0K
11:21 64.86 64.86 64.86 64.86 0.0K
11:22 64.86 64.86 64.86 64.86 0.0K
11:23 64.86 64.86 64.70 64.70 0.2K
11:24 64.70 64.70 64.70 64.70 0.0K
11:25 64.69 64.69 64.68 64.68 0.2K
11:26 64.68 64.68 64.68 64.68 0.0K
11:27 64.68 64.68 64.68 64.68 0.0K
11:28 64.68 64.68 64.68 64.68 0.0K
11:29 64.68 64.68 64.68 64.68 0.1K
11:30 64.68 64.68 64.68 64.68 0.0K
11:31 64.68 64.68 64.68 64.68 0.0K
11:32 64.68 64.68 64.68 64.68 0.0K
11:33 64.68 64.68 64.68 64.68 0.0K
11:34 64.68 64.68 64.68 64.68 0.0K
11:35 64.68 64.68 64.68 64.68 0.0K
11:36 64.68 64.68 64.68 64.68 0.0K
11:37 64.50 64.50 64.50 64.50 0.2K
11:38 64.50 64.50 64.50 64.50 0.0K
11:39 64.50 64.50 64.50 64.50 0.1K
11:40 64.50 64.50 64.50 64.50 0.0K
11:41 64.50 64.50 64.50 64.50 0.0K
11:42 64.50 64.50 64.50 64.50 0.0K
11:43 64.50 64.50 64.50 64.50 0.2K
11:44 64.50 64.50 64.50 64.50 0.0K
11:45 64.50 64.50 64.50 64.50 0.0K
11:46 64.50 64.50 64.50 64.50 0.1K
11:47 64.50 64.50 64.50 64.50 0.0K
11:48 64.50 64.50 64.50 64.50 0.1K
11:49 64.50 64.63 64.50 64.63 0.5K
11:50 64.63 64.63 64.63 64.63 0.0K
11:51 64.72 64.72 64.72 64.72 0.2K
11:52 64.72 64.73 64.72 64.73 0.3K
11:53 64.73 64.73 64.73 64.73 0.0K
11:54 64.73 64.73 64.73 64.73 0.1K
11:55 64.73 64.73 64.73 64.73 0.0K
11:56 64.73 64.73 64.73 64.73 0.0K
11:57 64.73 64.73 64.71 64.71 0.1K
11:58 64.71 64.71 64.71 64.71 0.1K
11:59 64.71 64.71 64.71 64.71 0.2K
12:00 64.71 64.71 64.71 64.71 0.1K
12:01 64.71 64.71 64.71 64.71 0.0K
12:02 64.69 64.69 64.63 64.63 1.9K
12:03 64.63 64.63 64.63 64.63 0.0K
12:04 64.63 64.63 64.63 64.63 0.0K
12:05 64.63 64.63 64.63 64.63 0.1K
12:06 64.63 64.63 64.63 64.63 0.7K
12:07 64.63 64.63 64.63 64.63 0.0K
12:08 64.63 64.68 64.63 64.68 0.6K
12:09 64.68 64.68 64.68 64.68 0.0K
12:10 64.68 64.68 64.68 64.68 0.0K
12:11 64.59 64.59 64.59 64.59 0.1K
12:12 64.59 64.59 64.59 64.59 0.0K
12:13 64.59 64.59 64.59 64.59 0.0K
12:14 64.59 64.59 64.59 64.59 0.0K
12:15 64.59 64.59 64.59 64.59 0.0K
12:16 64.59 64.59 64.59 64.59 0.0K
12:17 64.59 64.59 64.59 64.59 0.0K
12:18 64.59 64.59 64.59 64.59 0.0K
12:19 64.59 64.59 64.59 64.59 0.0K
12:20 64.65 64.65 64.65 64.65 0.2K
12:21 64.65 64.65 64.65 64.65 0.1K
12:22 64.65 64.65 64.65 64.65 0.0K
12:23 64.65 64.65 64.65 64.65 0.0K
12:24 64.65 64.65 64.65 64.65 0.0K
12:25 64.65 64.65 64.65 64.65 0.0K
12:26 64.65 64.65 64.65 64.65 0.0K
12:27 64.65 64.65 64.65 64.65 0.0K
12:28 64.65 64.65 64.65 64.65 0.0K
12:29 64.65 64.66 64.65 64.66 0.1K
12:30 64.66 64.66 64.66 64.66 0.2K
12:31 64.66 64.66 64.58 64.61 2.9K
12:32 64.61 64.61 64.61 64.61 0.0K
12:33 64.61 64.61 64.61 64.61 0.0K
12:34 64.61 64.61 64.61 64.61 0.0K
12:35 64.61 64.61 64.61 64.61 0.0K
12:36 64.61 64.61 64.61 64.61 0.0K
12:37 64.61 64.61 64.61 64.61 0.1K
12:38 64.61 64.61 64.61 64.61 0.0K
12:39 64.61 64.61 64.61 64.61 0.0K
12:40 64.61 64.61 64.61 64.61 0.0K
12:41 64.61 64.61 64.61 64.61 0.0K
12:42 64.61 64.61 64.61 64.61 0.0K
12:43 64.61 64.61 64.61 64.61 0.0K
12:44 64.61 64.61 64.61 64.61 0.0K
12:45 64.61 64.61 64.61 64.61 0.0K
12:46 64.61 64.61 64.61 64.61 0.0K
12:47 64.61 64.61 64.61 64.61 0.0K
12:48 64.61 64.61 64.61 64.61 0.0K
12:49 64.61 64.61 64.61 64.61 0.0K
12:50 64.67 64.67 64.67 64.67 0.1K
12:51 64.67 64.67 64.67 64.67 0.2K
12:52 64.67 64.67 64.67 64.67 0.0K
12:53 64.67 64.67 64.67 64.67 0.0K
12:54 64.67 64.67 64.67 64.67 0.0K
12:55 64.67 64.67 64.67 64.67 0.0K
12:56 64.67 64.67 64.67 64.67 0.0K
12:57 64.67 64.67 64.67 64.67 0.0K
12:58 64.67 64.67 64.67 64.67 0.1K
12:59 64.67 64.67 64.67 64.67 0.2K
13:00 64.67 64.67 64.67 64.67 0.1K
13:01 64.67 64.67 64.67 64.67 0.0K
13:02 64.65 64.65 64.65 64.65 0.1K
13:03 64.65 64.65 64.65 64.65 0.0K
13:04 64.65 64.65 64.65 64.65 0.0K
13:05 64.65 64.65 64.65 64.65 0.0K
13:06 64.65 64.65 64.65 64.65 0.0K
13:07 64.65 64.65 64.65 64.65 0.0K
13:08 64.65 64.65 64.65 64.65 0.0K
13:09 64.65 64.65 64.65 64.65 0.0K
13:10 64.65 64.65 64.65 64.65 0.0K
13:11 64.65 64.65 64.65 64.65 0.0K
13:12 64.65 64.65 64.65 64.65 0.0K
13:13 64.69 64.69 64.69 64.69 0.9K
13:14 64.69 64.69 64.69 64.69 0.0K
13:15 64.69 64.69 64.69 64.69 0.1K
13:16 64.69 64.69 64.69 64.69 0.1K
13:17 64.69 64.69 64.69 64.69 0.1K
13:18 64.69 64.69 64.69 64.69 0.1K
13:19 64.69 64.71 64.69 64.71 0.3K
13:20 64.71 64.80 64.71 64.80 0.5K
13:21 64.80 64.81 64.80 64.81 0.4K
13:22 64.92 64.92 64.92 64.92 0.1K
13:23 64.92 64.92 64.92 64.92 0.0K
13:24 64.92 64.92 64.92 64.92 0.0K
13:25 64.92 64.92 64.92 64.92 0.0K
13:26 64.92 64.92 64.88 64.88 1.9K
13:27 64.88 64.88 64.88 64.88 0.0K
13:28 64.88 64.88 64.86 64.86 0.5K
13:29 64.86 64.86 64.86 64.86 0.0K
13:30 64.86 64.86 64.86 64.86 0.0K
13:31 64.86 64.86 64.86 64.86 0.0K
13:32 64.86 64.86 64.86 64.86 0.0K
13:33 64.86 64.86 64.86 64.86 0.0K
13:34 64.86 64.86 64.86 64.86 0.0K
13:35 64.90 64.90 64.90 64.90 3.1K
13:36 64.90 64.90 64.90 64.90 0.0K
13:37 64.90 64.90 64.90 64.90 0.0K
13:38 64.90 64.90 64.90 64.90 0.0K
13:39 64.90 64.90 64.90 64.90 0.0K
13:40 64.90 64.90 64.90 64.90 0.0K
13:41 64.90 64.90 64.90 64.90 0.0K
13:42 64.90 64.90 64.90 64.90 0.0K
13:43 64.90 64.90 64.90 64.90 0.2K
13:44 64.90 64.90 64.90 64.90 0.0K
13:45 64.90 64.90 64.90 64.90 0.1K
13:46 64.90 64.90 64.90 64.90 0.1K
13:47 64.90 64.90 64.90 64.90 0.0K
13:48 64.90 64.90 64.90 64.90 0.0K
13:49 64.90 64.90 64.90 64.90 0.0K
13:50 64.90 64.90 64.90 64.90 0.0K
13:51 64.90 64.94 64.90 64.94 0.2K
13:52 64.94 64.94 64.93 64.93 0.1K
13:53 64.93 64.93 64.93 64.93 0.0K
13:54 64.93 64.93 64.93 64.93 0.0K
13:55 64.93 64.93 64.93 64.93 0.0K
13:56 64.93 64.93 64.93 64.93 0.2K
13:57 64.84 64.85 64.84 64.85 2.7K
13:58 64.85 64.85 64.85 64.85 0.0K
13:59 64.85 64.85 64.85 64.85 0.0K
14:00 64.85 64.85 64.85 64.85 0.0K
14:01 64.85 64.85 64.85 64.85 0.0K
14:02 64.85 64.85 64.85 64.85 0.0K
14:03 64.85 64.85 64.85 64.85 0.0K
14:04 64.74 64.74 64.74 64.74 0.1K
14:05 64.74 64.74 64.74 64.74 0.2K
14:06 64.74 64.74 64.74 64.74 0.2K
14:07 64.74 64.74 64.74 64.74 0.0K
14:08 64.74 64.74 64.74 64.74 0.2K
14:09 64.74 64.74 64.74 64.74 0.4K
14:10 64.74 64.74 64.74 64.74 0.0K
14:11 64.74 64.74 64.74 64.74 0.0K
14:12 64.74 64.74 64.74 64.74 0.0K
14:13 64.74 64.74 64.74 64.74 0.1K
14:14 64.74 64.74 64.74 64.74 0.0K
14:15 64.74 64.74 64.74 64.74 0.0K
14:16 64.72 64.72 64.72 64.72 0.2K
14:17 64.72 64.72 64.72 64.72 0.0K
14:18 64.72 64.72 64.72 64.72 0.1K
14:19 64.72 64.72 64.72 64.72 0.0K
14:20 64.72 64.72 64.72 64.72 0.0K
14:21 64.72 64.72 64.72 64.72 0.0K
14:22 64.72 64.72 64.72 64.72 0.0K
14:23 64.72 64.72 64.72 64.72 0.1K
14:24 64.72 64.72 64.72 64.72 0.0K
14:25 64.72 64.72 64.72 64.72 0.0K
14:26 64.72 64.72 64.72 64.72 0.0K
14:27 64.72 64.72 64.72 64.72 0.0K
14:28 64.72 64.72 64.72 64.72 0.0K
14:29 64.72 64.72 64.72 64.72 0.1K
14:30 64.72 64.72 64.72 64.72 0.2K
14:31 64.72 64.72 64.72 64.72 0.0K
14:32 64.72 64.72 64.72 64.72 0.1K
14:33 64.72 64.72 64.72 64.72 0.0K
14:34 64.72 64.72 64.72 64.72 0.0K
14:35 64.72 64.72 64.72 64.72 0.0K
14:36 64.72 64.72 64.72 64.72 0.0K
14:37 64.72 64.72 64.72 64.72 0.0K
14:38 64.72 64.72 64.72 64.72 0.0K
14:39 64.72 64.72 64.72 64.72 0.1K
14:40 64.72 64.72 64.72 64.72 0.0K
14:41 64.72 64.72 64.72 64.72 0.0K
14:42 64.72 64.83 64.72 64.83 0.1K
14:43 64.72 64.72 64.72 64.72 0.2K
14:44 64.72 64.72 64.72 64.72 0.0K
14:45 64.72 64.72 64.72 64.72 0.1K
14:46 64.72 64.72 64.72 64.72 0.0K
14:47 64.72 64.72 64.72 64.72 0.1K
14:48 64.72 64.72 64.72 64.72 0.1K
14:49 64.72 64.72 64.72 64.72 0.0K
14:50 64.72 64.72 64.72 64.72 0.0K
14:51 64.72 64.72 64.72 64.72 0.0K
14:52 64.72 64.72 64.72 64.72 0.0K
14:53 64.72 64.72 64.72 64.72 0.0K
14:54 64.72 64.72 64.72 64.72 0.0K
14:55 64.72 64.72 64.72 64.72 0.0K
14:56 64.72 64.72 64.72 64.72 0.0K
14:57 64.82 64.82 64.82 64.82 0.1K
14:58 64.69 64.69 64.69 64.69 1.8K
14:59 64.69 64.69 64.69 64.69 0.0K
15:00 64.69 64.69 64.69 64.69 0.0K
15:01 64.69 64.69 64.68 64.68 0.3K
15:02 64.68 64.68 64.68 64.68 0.1K
15:03 64.68 64.68 64.68 64.68 0.1K
15:04 64.68 64.68 64.68 64.68 0.3K
15:05 64.68 64.68 64.68 64.68 0.0K
15:06 64.68 64.68 64.68 64.68 0.1K
15:07 64.68 64.68 64.68 64.68 0.0K
15:08 64.68 64.68 64.68 64.68 0.0K
15:09 64.68 64.68 64.68 64.68 0.1K
15:10 64.68 64.68 64.68 64.68 0.1K
15:11 64.68 64.68 64.68 64.68 0.0K
15:12 64.68 64.68 64.68 64.68 0.0K
15:13 64.68 64.68 64.68 64.68 0.1K
15:14 64.68 64.68 64.68 64.68 0.3K
15:15 64.68 64.72 64.68 64.72 1.1K
15:16 64.72 64.73 64.72 64.73 0.2K
15:17 64.73 64.73 64.73 64.73 0.0K
15:18 64.64 64.64 64.64 64.64 0.7K
15:19 64.64 64.64 64.64 64.64 0.0K
15:20 64.64 64.64 64.64 64.64 0.1K
15:21 64.64 64.64 64.64 64.64 0.1K
15:22 64.64 64.64 64.64 64.64 0.4K
15:23 64.58 64.58 64.58 64.58 0.7K
15:24 64.58 64.58 64.58 64.58 0.1K
15:25 64.58 64.58 64.58 64.58 0.1K
15:26 64.56 64.56 64.56 64.56 0.2K
15:27 64.56 64.56 64.56 64.56 0.1K
15:28 64.56 64.56 64.56 64.56 0.2K
15:29 64.56 64.56 64.56 64.56 0.1K
15:30 64.56 64.56 64.56 64.56 0.0K
15:31 64.56 64.56 64.56 64.56 0.1K
15:32 64.56 64.57 64.56 64.57 0.5K
15:33 64.57 64.57 64.57 64.57 0.1K
15:34 64.57 64.57 64.57 64.57 0.1K
15:35 64.57 64.57 64.56 64.56 0.2K
15:36 64.56 64.57 64.54 64.57 3.7K
15:37 64.57 64.57 64.57 64.57 0.4K
15:38 64.57 64.57 64.56 64.56 1.5K
15:39 64.56 64.56 64.56 64.56 0.3K
15:40 64.56 64.56 64.56 64.56 0.4K
15:41 64.56 64.56 64.56 64.56 0.9K
15:42 64.56 64.56 64.56 64.56 0.3K
15:43 64.56 64.56 64.56 64.56 0.4K
15:44 64.56 64.56 64.56 64.56 0.4K
15:45 64.56 64.56 64.41 64.42 3.9K
15:46 64.42 64.43 64.42 64.43 0.3K
15:47 64.43 64.47 64.43 64.47 0.8K
15:48 64.47 64.47 64.42 64.42 0.4K
15:49 64.43 64.43 64.39 64.41 3.5K
15:50 64.41 64.41 64.41 64.41 0.9K
15:51 64.51 64.51 64.51 64.51 0.4K
15:52 64.51 64.51 64.51 64.51 0.7K
15:53 64.50 64.50 64.50 64.50 0.7K
15:54 64.50 64.50 64.50 64.50 0.7K
15:55 64.50 64.57 64.50 64.57 0.6K
15:56 64.50 64.55 64.50 64.51 2.0K
15:57 64.54 64.65 64.54 64.65 4.3K
15:58 64.65 64.65 64.60 64.60 1.4K
15:59 64.70 64.71 64.63 64.69 4.1K
16:00 64.69 64.69 64.43 64.53 84.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available